SEDA Historical Data

SEDA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0246
+1.90%
$ 24.65 million $ 93,469
Apr 29, 2025 $ 0.0244
+1.16%
$ 24.36 million $ 2,341
Apr 28, 2025 $ 0.0241
-1.55%
$ 24.08 million $ 6,619
Apr 27, 2025 $ 0.0245
-0.33%
$ 24.46 million $ 328,525
Apr 26, 2025 $ 0.0245
-0.20%
$ 24.54 million $ 509
Apr 25, 2025 $ 0.0246
+0.57%
$ 24.59 million $ 44,269
Apr 24, 2025 $ 0.0236
+0.00%
$ -- $ 7,076
Apr 23, 2025 $ 0.0236
+1.16%
$ 23.57 million $ 8,218
Apr 22, 2025 $ 0.0233
+4.30%
$ 23.3 million $ 13,862
Apr 21, 2025 $ 0.0223
-0.31%
$ 22.34 million $ 6,341
Apr 20, 2025 $ 0.0224
-0.75%
$ 22.41 million $ 1,928
Apr 19, 2025 $ 0.0226
+2.08%
$ 22.58 million $ 87,756
Apr 18, 2025 $ 0.0221
-0.36%
$ 22.12 million $ 9,501
Apr 17, 2025 $ 0.0222
+1.14%
$ 22.2 million $ 1,268
Apr 16, 2025 $ 0.022
-1.39%
$ 21.95 million $ 5,576
Apr 15, 2025 $ 0.0223
-1.59%
$ 22.26 million $ 2,586
Apr 14, 2025 $ 0.0226
+0.27%
$ 22.62 million $ 5,797
Apr 13, 2025 $ 0.0226
-1.83%
$ 22.56 million $ 5,871
Apr 12, 2025 $ 0.023
+2.09%
$ 22.98 million $ 5,882
Apr 11, 2025 $ 0.0225
+1.67%
$ 22.51 million $ 9,506
Apr 10, 2025 $ 0.0221
-3.53%
$ 22.14 million $ 7,193
Apr 9, 2025 $ 0.023
+5.18%
$ 22.95 million $ 18,317
Apr 8, 2025 $ 0.0218
-4.63%
$ 21.82 million $ 13,182
Apr 7, 2025 $ 0.0229
+0.00%
$ 22.88 million $ 30,163
Apr 6, 2025 $ 0.0229
-4.90%
$ 22.88 million $ 72,403
Apr 5, 2025 $ 0.0241
-0.82%
$ 24.06 million $ 1,112
Apr 4, 2025 $ 0.0243
-1.46%
$ 24.26 million $ 6,865
Apr 3, 2025 $ 0.0246
-0.61%
$ 24.62 million $ 6,014
Apr 2, 2025 $ 0.0248
-2.60%
$ 24.77 million $ 9,884
Apr 1, 2025 $ 0.0254
-0.08%
$ 25.43 million $ 2,226
Mar 31, 2025 $ 0.0255
+2.21%
$ 25.45 million $ 43,596
Mar 30, 2025 $ 0.0249
-1.93%
$ 24.9 million $ 5,874
Mar 29, 2025 $ 0.0254
-2.31%
$ 25.39 million $ 10,520
Mar 28, 2025 $ 0.026
-2.07%
$ 25.99 million $ 8,396
Mar 27, 2025 $ 0.0265
+0.99%
$ 26.54 million $ 20,465
Mar 26, 2025 $ 0.0263
-1.61%
$ 26.28 million $ 4,533
Mar 25, 2025 $ 0.0267
-1.04%
$ 26.71 million $ 3,578
Mar 24, 2025 $ 0.027
-0.44%
$ 26.99 million $ 8,007
Mar 23, 2025 $ 0.0271
-0.66%
$ 27.11 million $ 17,490
Mar 22, 2025 $ 0.0273
-0.58%
$ 27.29 million $ 3,357
Mar 21, 2025 $ 0.0274
+3.94%
$ 27.45 million $ 58,309
Mar 20, 2025 $ 0.0264
-1.16%
$ 26.41 million $ 16,349
Mar 19, 2025 $ 0.0267
+1.21%
$ 26.72 million $ 3,203
Mar 18, 2025 $ 0.0264
-1.35%
$ 26.4 million $ 4,361
Mar 17, 2025 $ 0.0268
+1.06%
$ 26.76 million $ 1,408
Mar 16, 2025 $ 0.0265
-1.01%
$ 26.48 million $ 3,064
Mar 15, 2025 $ 0.027
+0.00%
$ 26.97 million $ 136
Mar 14, 2025 $ 0.027
+0.94%
$ 26.97 million $ 2,045
Mar 13, 2025 $ 0.0267
-1.91%
$ 26.72 million $ 8,220
Mar 12, 2025 $ 0.0272
-0.66%
$ 27.24 million $ 8,646