SEDA Historical Data

SEDA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0377
+0.18%
$ 28.01 million $ 230,772
Jun 1, 9 AM $ 0.0376
-0.07%
$ 27.95 million $ 850,308
Jun 1, 8 AM $ 0.0377
+1.50%
$ 27.98 million $ 779,999
Jun 1, 7 AM $ 0.0371
+0.44%
$ 27.56 million $ 727,176
Jun 1, 6 AM $ 0.0369
+0.02%
$ 27.44 million $ 736,431
Jun 1, 5 AM $ 0.0369
+0.05%
$ 27.43 million $ 748,529
Jun 1, 4 AM $ 0.0369
+1.02%
$ 27.41 million $ 752,481
Jun 1, 3 AM $ 0.0365
-0.06%
$ 27.13 million $ 754,371
Jun 1, 2 AM $ 0.0365
+0.02%
$ 27.15 million $ 766,238
Jun 1, 1 AM $ 0.0366
-0.25%
$ 27.16 million $ 771,371
Jun 1, 12 AM $ 0.0366
+0.32%
$ 27.22 million $ 782,061
May 31, 11 PM $ 0.0365
+0.29%
$ 27.12 million $ 787,171
May 31, 10 PM $ 0.0364
-0.14%
$ 27.04 million $ 785,234
May 31, 9 PM $ 0.0365
+0.12%
$ 27.08 million $ 810,991
May 31, 8 PM $ 0.0364
-0.04%
$ 27.02 million $ 817,557
May 31, 7 PM $ 0.0364
-0.29%
$ 27.05 million $ 784,509
May 31, 6 PM $ 0.0365
+0.11%
$ 27.12 million $ 789,796
May 31, 5 PM $ 0.0365
-0.19%
$ 27.09 million $ 769,177
May 31, 4 PM $ 0.0365
-0.21%
$ 27.14 million $ 778,891
May 31, 3 PM $ 0.0366
-2.68%
$ 27.2 million $ 785,874
May 31, 2 PM $ 0.0376
-0.55%
$ 27.95 million $ 738,326
May 31, 1 PM $ 0.0378
+0.17%
$ 28.1 million $ 778,194
May 31, 12 PM $ 0.0378
+0.03%
$ 28.05 million $ 882,985
May 31, 11 AM $ 0.0377
+0.13%
$ 28.03 million $ 893,608
May 31, 10 AM $ 0.0377
-0.08%
$ 27.99 million $ 902,583
May 31, 9 AM $ 0.0377
+0.07%
$ 28.02 million $ 898,543
May 31, 8 AM $ 0.0377
-0.37%
$ 27.98 million $ 874,850
May 31, 7 AM $ 0.0378
+0.00%
$ 28.07 million $ 885,112
May 31, 6 AM $ 0.0378
-0.09%
$ 28.07 million $ 885,218
May 31, 5 AM $ 0.0378
-0.15%
$ 28.1 million $ 882,088
May 31, 4 AM $ 0.0379
-0.01%
$ 28.14 million $ 869,323
May 31, 3 AM $ 0.0379
+0.66%
$ 28.13 million $ 875,494
May 31, 2 AM $ 0.0376
-0.03%
$ 27.95 million $ 880,616
May 31, 1 AM $ 0.0376
+0.86%
$ 27.96 million $ 877,362
May 31, 12 AM $ 0.0373
+0.56%
$ 27.73 million $ 870,409
May 30, 11 PM $ 0.0371
+0.83%
$ 27.58 million $ 857,952
May 30, 10 PM $ 0.0368
+0.40%
$ 27.36 million $ 880,765
May 30, 9 PM $ 0.0367
-0.08%
$ 27.25 million $ 881,082
May 30, 8 PM $ 0.0367
+0.52%
$ 27.27 million $ 865,971
May 30, 7 PM $ 0.0365
+0.63%
$ 27.13 million $ 880,327
May 30, 6 PM $ 0.0363
-0.32%
$ 26.96 million $ 898,564
May 30, 5 PM $ 0.0364
+0.01%
$ 27.04 million $ 1.01 million
May 30, 4 PM $ 0.0364
-0.05%
$ 27.04 million $ 1.04 million
May 30, 3 PM $ 0.0364
-0.09%
$ 27.05 million $ 1.06 million
May 30, 2 PM $ 0.0365
-0.39%
$ 27.07 million $ 1.07 million
May 30, 1 PM $ 0.0366
-2.87%
$ 27.18 million $ 1.07 million
May 30, 12 PM $ 0.0381
-0.84%
$ 28.26 million $ 820,802
May 30, 11 AM $ 0.0384
-0.08%
$ 28.5 million $ 966,457
May 30, 10 AM $ 0.0384
+0.50%
$ 28.52 million $ 959,368
May 30, 9 AM $ 0.0382
+0.18%
$ 28.38 million $ 970,684