SEDA Historical Data

SEDA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.031
+0.32%
$ 20.46 million $ 743,386
Apr 14, 12 PM $ 0.0309
+0.27%
$ 20.4 million $ 748,506
Apr 14, 11 AM $ 0.0308
+0.57%
$ 20.34 million $ 750,155
Apr 14, 10 AM $ 0.0306
+0.43%
$ 20.24 million $ 756,067
Apr 14, 9 AM $ 0.0305
+2.57%
$ 20.15 million $ 725,121
Apr 14, 8 AM $ 0.0297
+0.61%
$ 19.64 million $ 663,423
Apr 14, 7 AM $ 0.0296
+0.38%
$ 19.52 million $ 678,230
Apr 14, 6 AM $ 0.0294
+0.62%
$ 19.45 million $ 678,487
Apr 14, 5 AM $ 0.0293
+0.10%
$ 19.33 million $ 673,081
Apr 14, 4 AM $ 0.0292
-0.03%
$ 19.31 million $ 681,504
Apr 14, 3 AM $ 0.0292
-0.01%
$ 19.31 million $ 671,078
Apr 14, 2 AM $ 0.0293
+0.07%
$ 19.33 million $ 669,451
Apr 14, 1 AM $ 0.0292
+0.21%
$ 19.31 million $ 660,735
Apr 14, 12 AM $ 0.0292
+0.11%
$ 19.27 million $ 669,301
Apr 13, 11 PM $ 0.0292
-0.27%
$ 19.26 million $ 660,244
Apr 13, 10 PM $ 0.0292
+1.47%
$ 19.31 million $ 644,368
Apr 13, 9 PM $ 0.0288
+0.33%
$ 19.03 million $ 633,852
Apr 13, 8 PM $ 0.0287
-0.14%
$ 18.97 million $ 640,619
Apr 13, 7 PM $ 0.0288
+0.79%
$ 19 million $ 625,984
Apr 13, 6 PM $ 0.0285
+0.14%
$ 18.86 million $ 619,830
Apr 13, 5 PM $ 0.0285
+0.01%
$ 18.83 million $ 604,185
Apr 13, 4 PM $ 0.0285
+0.56%
$ 18.82 million $ 611,549
Apr 13, 3 PM $ 0.0283
-0.48%
$ 18.72 million $ 619,015
Apr 13, 2 PM $ 0.0285
+0.34%
$ 18.81 million $ 603,961
Apr 13, 1 PM $ 0.0284
+0.31%
$ 18.74 million $ 600,972
Apr 13, 12 PM $ 0.0283
+0.16%
$ 18.67 million $ 593,677
Apr 13, 11 AM $ 0.0282
+0.45%
$ 18.65 million $ 600,717
Apr 13, 10 AM $ 0.0281
+0.04%
$ 18.57 million $ 584,504
Apr 13, 9 AM $ 0.0281
+0.16%
$ 18.56 million $ 597,974
Apr 13, 8 AM $ 0.0281
+0.10%
$ 18.53 million $ 610,332
Apr 13, 7 AM $ 0.028
-0.12%
$ 18.51 million $ 614,873
Apr 13, 6 AM $ 0.0281
+0.14%
$ 18.53 million $ 618,433
Apr 13, 5 AM $ 0.028
+0.19%
$ 18.51 million $ 614,137
Apr 13, 4 AM $ 0.028
+0.03%
$ 18.47 million $ 606,632
Apr 13, 3 AM $ 0.028
+0.30%
$ 18.47 million $ 604,653
Apr 13, 2 AM $ 0.0279
-0.13%
$ 18.41 million $ 621,379
Apr 13, 1 AM $ 0.0279
+0.06%
$ 18.43 million $ 641,791
Apr 13, 12 AM $ 0.0279
+0.25%
$ 18.42 million $ 627,533
Apr 12, 11 PM $ 0.0278
-0.03%
$ 18.37 million $ 626,226
Apr 12, 10 PM $ 0.0278
-0.09%
$ 18.38 million $ 614,054
Apr 12, 9 PM $ 0.0279
+0.17%
$ 18.4 million $ 619,285
Apr 12, 8 PM $ 0.0278
+0.27%
$ 18.36 million $ 607,577
Apr 12, 7 PM $ 0.0277
+0.06%
$ 18.31 million $ 603,302
Apr 12, 6 PM $ 0.0277
-0.07%
$ 18.3 million $ 620,282
Apr 12, 5 PM $ 0.0277
+0.33%
$ 18.31 million $ 630,038
Apr 12, 4 PM $ 0.0276
-0.14%
$ 18.24 million $ 626,120
Apr 12, 3 PM $ 0.0277
-0.09%
$ 18.12 million $ 624,888
Apr 12, 2 PM $ 0.0277
+0.00%
$ 18.14 million $ 629,695
Apr 12, 1 PM $ 0.0277
-0.10%
$ 18.13 million $ 618,686
Apr 12, 12 PM $ 0.0277
-0.07%
$ 18.15 million $ 621,933