SEDA Historical Data

SEDA Page 8
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0351
+0.06%
$ 26.08 million $ 658,903
7:12 PM $ 0.0351
+0.17%
$ 26.08 million $ 659,173
7:11 PM $ 0.035
-0.06%
$ 26.08 million $ 658,945
7:10 PM $ 0.035
-0.06%
$ 26.08 million $ 657,966
7:09 PM $ 0.035
+0.08%
$ 26.06 million $ 657,903
7:08 PM $ 0.035
-0.06%
$ 26.06 million $ 657,903
7:07 PM $ 0.035
-0.02%
$ 26.06 million $ 658,141
7:06 PM $ 0.035
-0.04%
$ 26.06 million $ 657,986
7:05 PM $ 0.0351
-0.06%
$ 26.06 million $ 657,932
7:04 PM $ 0.0351
+0.03%
$ 26.08 million $ 657,932
7:03 PM $ 0.0351
-0.04%
$ 26.08 million $ 657,570
7:02 PM $ 0.0351
+0.06%
$ 26.08 million $ 657,497
7:01 PM $ 0.0351
-0.06%
$ 26.08 million $ 657,360
7:00 PM $ 0.0351
+0.00%
$ 26.08 million $ 657,360
6:59 PM $ 0.0351
+0.02%
$ 26.08 million $ 657,450
6:58 PM $ 0.0351
+0.02%
$ 26.08 million $ 657,316
6:57 PM $ 0.0351
+0.04%
$ 26.08 million $ 657,097
6:56 PM $ 0.0351
+0.00%
$ 26.08 million $ 656,807
6:55 PM $ 0.0351
+0.00%
$ 26.08 million $ 656,807
6:54 PM $ 0.035
+0.00%
$ 26.06 million $ 656,758
6:53 PM $ 0.035
+0.00%
$ 26.06 million $ 656,503
6:52 PM $ 0.035
+0.04%
$ 26.06 million $ 656,310
6:51 PM $ 0.035
-0.04%
$ 26.06 million $ 656,310
6:50 PM $ 0.035
-0.04%
$ 26.06 million $ 656,345
6:49 PM $ 0.0351
+0.08%
$ 26.07 million $ 655,862
6:48 PM $ 0.035
-0.02%
$ 26.07 million $ 655,641
6:47 PM $ 0.035
-0.02%
$ 26.07 million $ 655,401
6:46 PM $ 0.035
+0.04%
$ 26.07 million $ 655,401
6:45 PM $ 0.035
-0.02%
$ 26.07 million $ 655,301
6:44 PM $ 0.035
+0.02%
$ 26.05 million $ 655,008
6:43 PM $ 0.035
-0.04%
$ 26.05 million $ 654,750
6:42 PM $ 0.035
+0.02%
$ 26.05 million $ 654,750
6:41 PM $ 0.035
-0.03%
$ 26.05 million $ 654,460
6:40 PM $ 0.035
-0.02%
$ 26.05 million $ 654,398
6:39 PM $ 0.0351
+0.00%
$ 26.07 million $ 654,464
6:38 PM $ 0.0351
+0.00%
$ 26.07 million $ 654,430
6:37 PM $ 0.0351
-0.02%
$ 26.07 million $ 654,430
6:36 PM $ 0.0351
+0.00%
$ 26.07 million $ 654,114
6:35 PM $ 0.0351
-0.09%
$ 26.07 million $ 653,968
6:34 PM $ 0.0351
-0.01%
$ 26.1 million $ 653,732
6:33 PM $ 0.0351
+0.13%
$ 26.1 million $ 653,732
6:32 PM $ 0.0351
-0.11%
$ 26.1 million $ 653,133
6:31 PM $ 0.0351
+0.09%
$ 26.1 million $ 651,930
6:30 PM $ 0.0351
+0.02%
$ 26.1 million $ 651,930
6:29 PM $ 0.0351
+0.02%
$ 26.06 million $ 651,682
6:28 PM $ 0.035
+0.08%
$ 26.06 million $ 651,609
6:27 PM $ 0.035
-0.02%
$ 26.06 million $ 651,380
6:26 PM $ 0.035
-0.02%
$ 26.06 million $ 651,241
6:25 PM $ 0.035
+0.04%
$ 26.06 million $ 651,241
6:24 PM $ 0.035
+0.00%
$ 26.04 million $ 651,096