SEDA Historical Data

SEDA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0274
+0.33%
$ 27.42 million $ 17,792
Mar 10, 2025 $ 0.0273
-4.44%
$ 27.33 million $ 23,592
Mar 9, 2025 $ 0.0286
-5.98%
$ 28.6 million $ 21,326
Mar 8, 2025 $ 0.0304
+1.50%
$ 30.42 million $ 2,198
Mar 7, 2025 $ 0.03
-2.09%
$ 29.97 million $ 13,408
Mar 6, 2025 $ 0.0306
-0.39%
$ 30.61 million $ 103,966
Mar 5, 2025 $ 0.0307
-0.29%
$ 30.73 million $ 5,998
Mar 4, 2025 $ 0.0308
-0.84%
$ 30.82 million $ 22,703
Mar 3, 2025 $ 0.0311
-8.05%
$ 31.08 million $ 38,776
Mar 2, 2025 $ 0.0338
+4.97%
$ 33.8 million $ 33,896
Mar 1, 2025 $ 0.0322
-0.34%
$ 32.2 million $ 13,577
Feb 28, 2025 $ 0.0323
-2.48%
$ 32.31 million $ 25,665
Feb 27, 2025 $ 0.0331
-0.75%
$ 33.13 million $ 257,605
Feb 26, 2025 $ 0.0338
-1.83%
$ 33.81 million $ 13,602
Feb 25, 2025 $ 0.0344
+1.00%
$ 34.44 million $ 139,991
Feb 24, 2025 $ 0.0341
-1.90%
$ 34.1 million $ 241,103
Feb 23, 2025 $ 0.0349
+0.55%
$ 34.88 million $ 1,283
Feb 22, 2025 $ 0.0347
+0.78%
$ 34.69 million $ 2,320
Feb 21, 2025 $ 0.0344
-1.77%
$ 34.42 million $ 8,927
Feb 20, 2025 $ 0.035
-0.85%
$ 35.04 million $ 3,348
Feb 19, 2025 $ 0.0353
-0.51%
$ 35.34 million $ 6,843
Feb 18, 2025 $ 0.0355
-2.74%
$ 35.52 million $ 13,345
Feb 17, 2025 $ 0.0365
-0.35%
$ 36.52 million $ 7,918
Feb 16, 2025 $ 0.0367
-0.84%
$ 36.65 million $ 1,569
Feb 15, 2025 $ 0.037
-0.83%
$ 36.96 million $ 1,660
Feb 14, 2025 $ 0.0373
+0.38%
$ 37.27 million $ 37,509
Feb 13, 2025 $ 0.0371
-1.20%
$ 37.13 million $ 17,695
Feb 12, 2025 $ 0.0377
+2.17%
$ 37.75 million $ 7,593
Feb 11, 2025 $ 0.0369
-2.12%
$ 36.95 million $ 8,199
Feb 10, 2025 $ 0.0377
+1.07%
$ 37.75 million $ 24,679
Feb 9, 2025 $ 0.0374
+5.99%
$ 37.36 million $ 4.42 million
Feb 8, 2025 $ 0.0352
+0.57%
$ 35.25 million $ 3,115
Feb 7, 2025 $ 0.035
-2.80%
$ 35.05 million $ 9,710
Feb 6, 2025 $ 0.0361
-0.69%
$ 36.06 million $ 5,851
Feb 5, 2025 $ 0.0363
+0.44%
$ 36.31 million $ 3,284
Feb 4, 2025 $ 0.0362
-1.63%
$ 36.15 million $ 16,857
Feb 3, 2025 $ 0.0367
-6.49%
$ 36.75 million $ 67,951
Feb 2, 2025 $ 0.0393
-5.14%
$ 39.3 million $ 24,580
Feb 1, 2025 $ 0.0414
-3.49%
$ 41.43 million $ 17,079
Jan 31, 2025 $ 0.0429
-0.28%
$ 42.93 million $ 5,495
Jan 30, 2025 $ 0.043
-1.37%
$ 43.05 million $ 10,798
Jan 29, 2025 $ 0.0437
+2.25%
$ 43.65 million $ 7,067
Jan 28, 2025 $ 0.0426
-3.45%
$ 42.59 million $ 7,232
Jan 27, 2025 $ 0.0441
-0.79%
$ 44.11 million $ 23,195
Jan 26, 2025 $ 0.0445
-1.63%
$ 44.52 million $ 3,479
Jan 25, 2025 $ 0.0453
-0.20%
$ 45.26 million $ 14,886
Jan 24, 2025 $ 0.0454
-1.15%
$ 45.37 million $ 5,492
Jan 23, 2025 $ 0.0452
-0.51%
$ -- $ 8,714
Jan 22, 2025 $ 0.0454
-1.58%
$ 45.38 million $ 7,470
Jan 21, 2025 $ 0.0461
+0.63%
$ 46.11 million $ 10,057