SEDA Historical Data

SEDA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0277
-0.07%
$ 18.15 million $ 621,933
Apr 12, 11 AM $ 0.0277
+0.14%
$ 18.16 million $ 614,094
Apr 12, 10 AM $ 0.0277
+0.21%
$ 18.14 million $ 626,746
Apr 12, 9 AM $ 0.0276
-0.46%
$ 18.1 million $ 621,593
Apr 12, 8 AM $ 0.0277
-0.16%
$ 18.18 million $ 624,452
Apr 12, 7 AM $ 0.0278
+0.11%
$ 18.22 million $ 617,322
Apr 12, 6 AM $ 0.0278
-0.04%
$ 18.2 million $ 619,998
Apr 12, 5 AM $ 0.0278
+0.38%
$ 18.21 million $ 634,070
Apr 12, 4 AM $ 0.0277
+0.08%
$ 18.14 million $ 627,476
Apr 12, 3 AM $ 0.0277
+0.15%
$ 18.12 million $ 624,340
Apr 12, 2 AM $ 0.0276
-2.13%
$ 18.1 million $ 607,980
Apr 12, 1 AM $ 0.0282
-0.60%
$ 18.49 million $ 576,830
Apr 12, 12 AM $ 0.0284
+0.21%
$ 18.61 million $ 579,990
Apr 11, 11 PM $ 0.0283
-0.33%
$ 18.57 million $ 599,065
Apr 11, 10 PM $ 0.0284
-0.21%
$ 18.63 million $ 599,683
Apr 11, 9 PM $ 0.0285
+0.20%
$ 18.67 million $ 602,201
Apr 11, 8 PM $ 0.0284
+0.00%
$ 18.63 million $ 650,951
Apr 11, 7 PM $ 0.0284
-0.35%
$ 18.63 million $ 683,337
Apr 11, 6 PM $ 0.0285
+0.50%
$ 18.7 million $ 670,090
Apr 11, 5 PM $ 0.0284
-0.01%
$ 18.6 million $ 659,773
Apr 11, 4 PM $ 0.0284
+0.39%
$ 18.6 million $ 660,859
Apr 11, 3 PM $ 0.0283
+0.11%
$ 18.53 million $ 643,274
Apr 11, 2 PM $ 0.0282
+0.07%
$ 18.51 million $ 650,849
Apr 11, 1 PM $ 0.0282
+0.05%
$ 18.5 million $ 668,777
Apr 11, 12 PM $ 0.0282
-0.13%
$ 18.49 million $ 689,971
Apr 11, 11 AM $ 0.0282
+0.24%
$ 18.51 million $ 706,829
Apr 11, 10 AM $ 0.0282
+0.13%
$ 18.47 million $ 713,855
Apr 11, 9 AM $ 0.0281
+0.25%
$ 18.44 million $ 748,456
Apr 11, 8 AM $ 0.0281
+0.11%
$ 18.4 million $ 787,504
Apr 11, 7 AM $ 0.028
-1.39%
$ 18.38 million $ 787,125
Apr 11, 6 AM $ 0.0284
+0.85%
$ 18.64 million $ 791,986
Apr 11, 5 AM $ 0.0282
+0.13%
$ 18.48 million $ 778,328
Apr 11, 4 AM $ 0.0282
+0.21%
$ 18.46 million $ 773,582
Apr 11, 3 AM $ 0.0281
+0.15%
$ 18.42 million $ 778,734
Apr 11, 2 AM $ 0.0281
+0.25%
$ 18.39 million $ 792,959
Apr 11, 1 AM $ 0.028
+0.48%
$ 18.34 million $ 793,652
Apr 11, 12 AM $ 0.0278
+0.06%
$ 18.25 million $ 790,020
Apr 10, 11 PM $ 0.0278
+0.21%
$ 18.24 million $ 778,638
Apr 10, 10 PM $ 0.0278
-0.05%
$ 18.19 million $ 772,284
Apr 10, 9 PM $ 0.0278
+0.61%
$ 18.2 million $ 760,105
Apr 10, 8 PM $ 0.0275
+1.13%
$ 18.04 million $ 731,833
Apr 10, 7 PM $ 0.0272
+0.75%
$ 17.83 million $ 691,018
Apr 10, 6 PM $ 0.027
+0.40%
$ 17.71 million $ 677,040
Apr 10, 5 PM $ 0.0269
+1.79%
$ 17.63 million $ 693,224
Apr 10, 4 PM $ 0.0264
+0.30%
$ 17.32 million $ 674,781
Apr 10, 3 PM $ 0.0263
-0.04%
$ 17.27 million $ 688,045
Apr 10, 2 PM $ 0.0264
+0.12%
$ 17.27 million $ 733,290
Apr 10, 1 PM $ 0.0263
-1.73%
$ 17.25 million $ 796,433
Apr 10, 12 PM $ 0.0268
+0.16%
$ 17.56 million $ 782,333
Apr 10, 11 AM $ 0.0268
+2.34%
$ 17.53 million $ 746,511