SEDA Historical Data

SEDA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0384
+0.50%
$ 28.52 million $ 959,368
May 30, 9 AM $ 0.0382
+0.18%
$ 28.38 million $ 970,684
May 30, 8 AM $ 0.0381
+0.03%
$ 28.32 million $ 1.01 million
May 30, 7 AM $ 0.0381
+0.07%
$ 28.31 million $ 1.05 million
May 30, 6 AM $ 0.0381
+0.02%
$ 28.29 million $ 1.05 million
May 30, 5 AM $ 0.0381
+0.37%
$ 28.29 million $ 1.05 million
May 30, 4 AM $ 0.0379
+0.00%
$ 28.16 million $ 1.06 million
May 30, 3 AM $ 0.0379
-0.58%
$ 28.16 million $ 1.04 million
May 30, 2 AM $ 0.0381
-0.90%
$ 28.33 million $ 1.02 million
May 30, 1 AM $ 0.0385
-0.17%
$ 28.58 million $ 1.02 million
May 30, 12 AM $ 0.0386
-0.16%
$ 28.64 million $ 1.02 million
May 29, 11 PM $ 0.0386
+0.23%
$ 28.68 million $ 1.03 million
May 29, 10 PM $ 0.0385
-0.78%
$ 28.62 million $ 1 million
May 29, 9 PM $ 0.0388
-0.16%
$ 28.84 million $ 979,118
May 29, 8 PM $ 0.0389
-0.57%
$ 28.89 million $ 989,525
May 29, 7 PM $ 0.0391
-0.56%
$ 29.05 million $ 961,428
May 29, 6 PM $ 0.0393
-2.12%
$ 29.22 million $ 948,585
May 29, 5 PM $ 0.0402
+2.32%
$ 29.85 million $ 883,345
May 29, 4 PM $ 0.0393
-0.47%
$ 29.19 million $ 834,793
May 29, 3 PM $ 0.0395
+0.55%
$ 29.33 million $ 870,081
May 29, 2 PM $ 0.0393
+0.16%
$ 29.18 million $ 879,791
May 29, 1 PM $ 0.0393
+0.05%
$ 29.16 million $ 876,830
May 29, 12 PM $ 0.0392
+0.81%
$ 29.15 million $ 856,605
May 29, 11 AM $ 0.0389
-0.10%
$ 28.91 million $ 850,803
May 29, 10 AM $ 0.039
-1.81%
$ 28.94 million $ 862,413
May 29, 9 AM $ 0.0397
-1.07%
$ 29.47 million $ 869,918
May 29, 8 AM $ 0.0401
+1.30%
$ 29.79 million $ 845,635
May 29, 7 AM $ 0.0396
-1.74%
$ 29.41 million $ 807,892
May 29, 6 AM $ 0.0403
+0.07%
$ 29.93 million $ 801,672
May 29, 5 AM $ 0.0403
-0.01%
$ 29.92 million $ 810,850
May 29, 4 AM $ 0.0403
+0.23%
$ 29.92 million $ 825,211
May 29, 3 AM $ 0.0402
+0.17%
$ 29.85 million $ 842,854
May 29, 2 AM $ 0.0401
-0.50%
$ 29.8 million $ 847,937
May 29, 1 AM $ 0.0403
-0.07%
$ 29.95 million $ 837,528
May 29, 12 AM $ 0.0404
+0.23%
$ 29.97 million $ 839,222
May 28, 11 PM $ 0.0403
-0.01%
$ 29.92 million $ 822,182
May 28, 10 PM $ 0.0403
-0.19%
$ 29.93 million $ 847,265
May 28, 9 PM $ 0.0404
-0.06%
$ 29.98 million $ 858,881
May 28, 8 PM $ 0.0404
+0.11%
$ 29.99 million $ 842,616
May 28, 7 PM $ 0.0403
-0.67%
$ 29.96 million $ 844,347
May 28, 6 PM $ 0.0406
+0.15%
$ 30.16 million $ 854,867
May 28, 5 PM $ 0.0406
-0.68%
$ 30.11 million $ 875,194
May 28, 4 PM $ 0.0408
-1.89%
$ 30.32 million $ 846,351
May 28, 3 PM $ 0.0416
-0.61%
$ 30.9 million $ 801,044
May 28, 2 PM $ 0.0419
-1.51%
$ 31.14 million $ 772,937
May 28, 1 PM $ 0.0426
-0.06%
$ 31.62 million $ 769,785
May 28, 12 PM $ 0.0426
-0.03%
$ 31.64 million $ 781,187
May 28, 11 AM $ 0.0426
-0.07%
$ 31.65 million $ 779,360
May 28, 10 AM $ 0.0427
-2.96%
$ 31.67 million $ 785,430
May 28, 9 AM $ 0.044
+0.02%
$ 32.64 million $ 736,870