SEDA Historical Data

SEDA
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.0324
+0.00%
$ 21.46 million $ 651,160
11:26 PM $ 0.0324
+0.00%
$ 21.46 million $ 651,160
11:25 PM $ 0.0324
+0.00%
$ 21.46 million $ 650,625
11:24 PM $ 0.0324
+0.00%
$ 21.46 million $ 650,625
11:23 PM $ 0.0324
+0.00%
$ 21.46 million $ 650,341
11:22 PM $ 0.0324
-0.02%
$ 21.46 million $ 650,023
11:21 PM $ 0.0324
+0.04%
$ 21.46 million $ 649,365
11:20 PM $ 0.0324
+0.00%
$ 21.46 million $ 649,140
11:19 PM $ 0.0324
+0.00%
$ 21.46 million $ 649,140
11:18 PM $ 0.0324
+0.00%
$ 21.46 million $ 649,201
11:17 PM $ 0.0324
+0.00%
$ 21.46 million $ 649,280
11:16 PM $ 0.0324
+0.00%
$ 21.46 million $ 649,280
11:15 PM $ 0.0324
+0.00%
$ 21.46 million $ 648,389
11:14 PM $ 0.0324
+0.00%
$ 21.45 million $ 648,389
11:13 PM $ 0.0324
+0.00%
$ 21.45 million $ 648,002
11:12 PM $ 0.0324
+0.00%
$ 21.45 million $ 648,002
11:11 PM $ 0.0324
+0.00%
$ 21.45 million $ 647,375
11:10 PM $ 0.0324
+0.00%
$ 21.45 million $ 647,375
11:09 PM $ 0.0324
+0.00%
$ 21.46 million $ 647,339
11:08 PM $ 0.0324
+0.00%
$ 21.46 million $ 646,605
11:07 PM $ 0.0324
+0.00%
$ 21.46 million $ 646,605
11:06 PM $ 0.0324
+0.00%
$ 21.46 million $ 646,537
11:05 PM $ 0.0324
+0.00%
$ 21.46 million $ 646,184
11:04 PM $ 0.0324
+0.00%
$ 21.44 million $ 646,184
11:03 PM $ 0.0324
+0.00%
$ 21.44 million $ 645,456
11:02 PM $ 0.0324
+0.00%
$ 21.44 million $ 645,456
11:01 PM $ 0.0324
+0.00%
$ 21.44 million $ 645,255
11:00 PM $ 0.0324
+0.00%
$ 21.44 million $ 645,255
10:59 PM $ 0.0324
+0.00%
$ 21.45 million $ 645,220
10:58 PM $ 0.0324
+0.00%
$ 21.45 million $ 645,093
10:57 PM $ 0.0324
+0.00%
$ 21.45 million $ 645,093
10:56 PM $ 0.0324
+0.00%
$ 21.45 million $ 644,512
10:55 PM $ 0.0324
+0.00%
$ 21.45 million $ 644,512
10:54 PM $ 0.0324
+0.00%
$ 21.45 million $ 644,730
10:53 PM $ 0.0324
+0.00%
$ 21.45 million $ 644,616
10:52 PM $ 0.0324
+0.00%
$ 21.45 million $ 644,616
10:51 PM $ 0.0324
+0.00%
$ 21.45 million $ 644,137
10:50 PM $ 0.0324
+0.00%
$ 21.45 million $ 644,137
10:49 PM $ 0.0324
+0.00%
$ 21.45 million $ 644,074
10:48 PM $ 0.0324
+0.00%
$ 21.45 million $ 645,038
10:47 PM $ 0.0324
+0.00%
$ 21.45 million $ 644,627
10:46 PM $ 0.0324
+0.00%
$ 21.45 million $ 644,627
10:45 PM $ 0.0324
+0.00%
$ 21.45 million $ 644,628
10:44 PM $ 0.0324
+0.00%
$ 21.46 million $ 644,628
10:43 PM $ 0.0324
+0.00%
$ 21.46 million $ 643,934
10:42 PM $ 0.0324
+0.00%
$ 21.46 million $ 643,934
10:41 PM $ 0.0324
+0.00%
$ 21.46 million $ 644,239
10:40 PM $ 0.0324
+0.00%
$ 21.46 million $ 644,239
10:39 PM $ 0.0324
+0.00%
$ 21.46 million $ 644,474
10:38 PM $ 0.0324
+0.00%
$ 21.46 million $ 644,435
Download