Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEDA Protocol Historical Data

SEDA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2026 $0.0214
-3.44%
$16.26 million $664,152
Sep 4, 2026 $0.0222
-0.76%
$16.82 million $598,372
Sep 3, 2026 $0.0224
+0.94%
$16.97 million $749,912
Sep 2, 2026 $0.0222
-4.95%
$16.8 million $660,448
Sep 1, 2026 $0.0233
+1.05%
$17.67 million $72,434
Aug 31, 2026 $0.0231
+0.22%
$17.49 million $45,167
Aug 30, 2026 $0.023
-0.34%
$17.45 million $16,250
Aug 29, 2026 $0.0231
-0.28%
$17.51 million $898,805
Aug 28, 2026 $0.0232
-3.36%
$17.56 million $944,988
Aug 27, 2026 $0.024
+7.91%
$18.17 million $771,482
Aug 26, 2026 $0.0223
+4.09%
$16.88 million $719,609
Aug 25, 2026 $0.0214
+3.57%
$16.2 million $663,689
Aug 24, 2026 $0.0206
-8.64%
$15.43 million $690,571
Aug 23, 2026 $0.0226
+7.55%
$16.92 million $715,000
Aug 22, 2026 $0.021
+2.32%
$15.72 million $734,591
Aug 21, 2026 $0.0205
-9.58%
$15.37 million $722,076
Aug 20, 2026 $0.0227
+1.23%
$16.97 million $513,542
Aug 19, 2026 $0.0224
+8.61%
$16.75 million $972,697
Aug 18, 2026 $0.0206
+1.88%
$15.43 million $764,170
Aug 17, 2026 $0.0202
+0.76%
$15.14 million $429,440
Aug 16, 2026 $0.0201
-2.82%
$15.01 million $637,197
Aug 15, 2026 $0.0207
+0.78%
$15.46 million $507,750
Aug 14, 2026 $0.0205
-0.34%
$15.33 million $306,758
Aug 13, 2026 $0.0206
-0.38%
$15.38 million $659,132
Aug 12, 2026 $0.0207
+0.71%
$15.44 million $701,484
Aug 11, 2026 $0.0205
-0.64%
$15.33 million $824,538
Aug 10, 2026 $0.0206
-0.06%
$15.42 million $908,775
Aug 9, 2026 $0.0206
-0.17%
$15.43 million $834,112
Aug 8, 2026 $0.0207
-0.09%
$15.46 million $900,944
Aug 7, 2026 $0.0207
-0.19%
$15.47 million $830,733
Aug 6, 2026 $0.0207
-0.22%
$15.49 million $1.01 million
Aug 5, 2026 $0.0208
+0.51%
$15.54 million $1.07 million
Aug 4, 2026 $0.0207
+0.71%
$15.45 million $909,718
Aug 3, 2026 $0.0205
+0.82%
$15.33 million $960,262
Aug 2, 2026 $0.0204
-0.40%
$15.21 million $970,103
Aug 1, 2026 $0.0204
+0.56%
$15.27 million $1.5 million
Jul 31, 2026 $0.0203
+0.04%
$15.17 million $1.37 million
Jul 30, 2026 $0.0203
-9.14%
$15.12 million $1.21 million
Jul 29, 2026 $0.0224
+0.89%
$16.7 million $899,666
Jul 28, 2026 $0.0222
-0.17%
$16.54 million $844,590
Jul 27, 2026 $0.0222
-2.05%
$16.56 million $723,371
Jul 26, 2026 $0.0227
+0.74%
$16.96 million $507,733
Jul 25, 2026 $0.0225
+0.57%
$16.8 million $433,231
Jul 24, 2026 $0.0224
-0.54%
$16.72 million $541,898
Jul 23, 2026 $0.0225
-0.95%
$16.8 million $708,883
Jul 22, 2026 $0.0227
-0.80%
$16.95 million $703,917
Jul 21, 2026 $0.0229
+0.48%
$17.09 million $524,512
Jul 20, 2026 $0.0228
-0.65%
$17.01 million $515,379
Jul 19, 2026 $0.023
+0.46%
$17.12 million $521,899
Jul 18, 2026 $0.0229
+0.67%
$17.04 million $507,919