Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEDA Protocol Historical Data

SEDA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2024 $0.0541
+0.09%
$54.15 million $55,837
Jul 25, 2024 $0.054
+0.02%
$54.03 million $68,287
Jul 24, 2024 $0.0539
-0.48%
$53.92 million $55,929
Jul 23, 2024 $0.0543
+0.13%
$54.34 million $68,065
Jul 22, 2024 $0.0543
-1.20%
$54.34 million $58,284
Jul 21, 2024 $0.0551
+1.06%
$55.08 million $70,176
Jul 20, 2024 $0.0544
-0.46%
$54.43 million $61,388
Jul 19, 2024 $0.0549
-0.76%
$54.87 million $69,254
Jul 18, 2024 $0.0553
-0.16%
$55.32 million $58,909
Jul 17, 2024 $0.0554
+1.97%
$55.41 million $67,051
Jul 16, 2024 $0.0544
-0.04%
$54.4 million $65,025
Jul 15, 2024 $0.0544
-3.63%
$54.44 million $67,096
Jul 14, 2024 $0.0566
+0.60%
$56.65 million $59,829
Jul 13, 2024 $0.0566
+1.11%
$56.56 million $65,185
Jul 12, 2024 $0.0562
-0.74%
$56.19 million $51,786
Jul 11, 2024 $0.0565
+1.33%
$56.49 million $1,934
Jul 10, 2024 $0.0558
-2.02%
$55.75 million $1,836
Jul 9, 2024 $0.0569
+0.64%
$56.9 million $9,173
Jul 8, 2024 $0.0565
-1.93%
$56.54 million $2,012
Jul 7, 2024 $0.0576
+1.50%
$57.65 million $1,644
Jul 6, 2024 $0.0568
+0.46%
$56.8 million $1,716
Jul 5, 2024 $0.0565
-5.20%
$56.54 million $14,864
Jul 4, 2024 $0.0596
-7.72%
$59.64 million $7,784
Jul 3, 2024 $0.0646
-0.11%
$64.63 million $46,549
Download