SEDA Protocol Historical Data

SEDA Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0352
+1.05%
$26.07 million $633,465
May 14, 2026 $0.0349
+0.05%
$25.79 million $566,446
May 13, 2026 $0.0349
-1.36%
$25.78 million $990,825
May 12, 2026 $0.0353
-4.40%
$26.14 million $639,420
May 11, 2026 $0.037
-0.46%
$27.35 million $591,393
May 10, 2026 $0.0372
-0.73%
$27.44 million $681,560
May 9, 2026 $0.0374
+0.64%
$27.64 million $564,199
May 8, 2026 $0.0372
-2.86%
$27.47 million $680,069
May 7, 2026 $0.0383
-4.74%
$28.27 million $639,386
May 6, 2026 $0.0402
+2.02%
$29.68 million $681,854
May 5, 2026 $0.0394
+3.23%
$28.67 million $714,684
May 4, 2026 $0.0382
+10.99%
$27.77 million $770,898
May 3, 2026 $0.0344
+5.18%
$22.78 million $670,534
May 2, 2026 $0.0327
+2.21%
$21.66 million $579,813
May 1, 2026 $0.032
+1.24%
$21.18 million $581,071
Apr 30, 2026 $0.0316
-0.04%
$20.92 million $589,634
Apr 29, 2026 $0.0316
-1.70%
$20.92 million $614,121
Apr 28, 2026 $0.0322
-1.30%
$21.29 million $659,162
Apr 27, 2026 $0.0326
-3.27%
$21.57 million $622,905
Apr 26, 2026 $0.0337
+0.62%
$22.32 million $571,592
Apr 25, 2026 $0.0335
+5.13%
$22.17 million $646,753
Apr 24, 2026 $0.0318
-0.21%
$21.09 million $728,130
Apr 23, 2026 $0.0319
-2.53%
$21.12 million $595,204
Apr 22, 2026 $0.0328
+3.65%
$21.66 million $640,456
Apr 21, 2026 $0.0316
-0.27%
$20.91 million $604,063
Apr 20, 2026 $0.0317
-7.76%
$20.97 million $705,429
Apr 19, 2026 $0.0343
-1.04%
$22.72 million $652,356
Apr 18, 2026 $0.0347
+0.80%
$22.94 million $610,786
Apr 17, 2026 $0.0344
+2.13%
$22.77 million $619,310
Apr 16, 2026 $0.0337
+2.03%
$22.29 million $666,054
Apr 15, 2026 $0.033
+7.92%
$21.84 million $617,613
Apr 14, 2026 $0.0306
+5.02%
$20.23 million $727,614
Apr 13, 2026 $0.0292
+4.82%
$19.25 million $660,244
Apr 12, 2026 $0.0278
-1.80%
$18.37 million $626,226
Apr 11, 2026 $0.0283
+1.79%
$18.57 million $599,065
Apr 10, 2026 $0.0278
+14.62%
$18.24 million $778,638
Apr 9, 2026 $0.0243
+8.02%
$15.9 million $755,542
Apr 8, 2026 $0.0225
-0.16%
$14.72 million $427,447
Apr 7, 2026 $0.0225
+4.54%
$14.74 million $378,714
Apr 6, 2026 $0.0215
+0.63%
$14.1 million $408,328
Apr 5, 2026 $0.0214
-1.70%
$14 million $415,787
Apr 4, 2026 $0.0218
+0.24%
$14.25 million $388,373
Apr 3, 2026 $0.0217
-4.39%
$14.21 million $465,213
Apr 2, 2026 $0.0227
+13.15%
$14.86 million $458,175
Apr 1, 2026 $0.0201
-0.44%
$13.13 million $396,252
Mar 31, 2026 $0.0201
+2.42%
$13.19 million $403,701
Mar 30, 2026 $0.0197
-0.41%
$12.88 million $399,610
Mar 29, 2026 $0.0197
-0.56%
$12.92 million $431,796
Mar 28, 2026 $0.0199
+0.49%
$12.99 million $370,738
Mar 27, 2026 $0.0198
+0.57%
$12.93 million $374,213