Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEDA Protocol Historical Data

SEDA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $0.0227
-2.91%
$16.93 million $726,022
Jul 16, 2026 $0.0234
-0.09%
$17.43 million $841,053
Jul 15, 2026 $0.0234
+0.59%
$17.44 million $568,959
Jul 14, 2026 $0.0233
+2.94%
$17.34 million $654,842
Jul 13, 2026 $0.0226
-1.07%
$16.81 million $595,454
Jul 12, 2026 $0.0228
-2.67%
$17.02 million $587,513
Jul 11, 2026 $0.0235
-2.74%
$17.48 million $674,035
Jul 10, 2026 $0.0241
+1.01%
$17.98 million $583,837
Jul 9, 2026 $0.0239
-0.29%
$17.8 million $713,667
Jul 8, 2026 $0.0239
-0.04%
$17.84 million $698,510
Jul 7, 2026 $0.024
+0.00%
$17.85 million $545,891
Jul 6, 2026 $0.024
-0.57%
$17.85 million $562,493
Jul 5, 2026 $0.0241
-1.50%
$17.94 million $552,972
Jul 4, 2026 $0.0245
-0.26%
$18.22 million $728,965
Jul 3, 2026 $0.0245
-1.33%
$18.27 million $1.01 million
Jul 2, 2026 $0.0249
+2.80%
$18.52 million $854,663
Jul 1, 2026 $0.0242
+14.57%
$18 million $855,427
Jun 30, 2026 $0.0211
-2.19%
$15.71 million $541,134
Jun 29, 2026 $0.0216
+0.63%
$16.06 million $351,880
Jun 28, 2026 $0.0214
+3.13%
$15.96 million $549,277
Jun 27, 2026 $0.0208
-14.94%
$15.47 million $813,611
Jun 26, 2026 $0.0244
-3.31%
$18.19 million $589,612
Jun 25, 2026 $0.0253
-4.20%
$18.8 million $726,356
Jun 24, 2026 $0.0264
-1.07%
$19.63 million $665,253
Jun 23, 2026 $0.0267
-5.74%
$19.84 million $760,718
Jun 22, 2026 $0.0283
-6.49%
$21.05 million $793,653
Jun 21, 2026 $0.0302
-5.92%
$22.5 million $707,021
Jun 20, 2026 $0.0322
-2.32%
$23.92 million $683,764
Jun 19, 2026 $0.0329
-2.01%
$24.49 million $699,648
Jun 18, 2026 $0.0336
-0.26%
$25.01 million $748,231
Jun 17, 2026 $0.0337
-4.32%
$25.07 million $688,236
Jun 16, 2026 $0.0352
+0.40%
$26.2 million $696,598
Jun 15, 2026 $0.0351
+4.13%
$26.09 million $661,844
Jun 14, 2026 $0.0337
-0.73%
$25.06 million $649,317
Jun 13, 2026 $0.0339
+0.05%
$25.24 million $633,661
Jun 12, 2026 $0.0339
-1.58%
$25.21 million $656,754
Jun 11, 2026 $0.0345
-0.17%
$25.62 million $703,503
Jun 10, 2026 $0.0345
-2.97%
$25.66 million $669,218
Jun 9, 2026 $0.0356
-0.55%
$26.45 million $681,587
Jun 8, 2026 $0.0358
+2.94%
$26.59 million $641,182
Jun 7, 2026 $0.0347
+3.77%
$25.8 million $693,480
Jun 6, 2026 $0.0335
-3.44%
$24.87 million $789,123
Jun 5, 2026 $0.0347
-5.01%
$25.77 million $974,345
Jun 4, 2026 $0.0365
-8.71%
$27.13 million $775,478
Jun 3, 2026 $0.04
-3.99%
$29.71 million $1.05 million
Jun 2, 2026 $0.0417
-4.64%
$30.96 million $1.15 million
Jun 1, 2026 $0.0437
+19.52%
$32.43 million $1.24 million
May 31, 2026 $0.0365
-1.67%
$27.13 million $787,171
May 30, 2026 $0.0371
-3.85%
$27.58 million $857,952
May 29, 2026 $0.0386
-4.10%
$28.67 million $1.03 million