Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEDA Protocol Historical Data

SEDA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2026 $0.0207
+0.78%
$15.46 million $507,750
Aug 14, 2026 $0.0205
-0.34%
$15.33 million $306,758
Aug 13, 2026 $0.0206
-0.38%
$15.38 million $659,132
Aug 12, 2026 $0.0207
+0.71%
$15.44 million $701,484
Aug 11, 2026 $0.0205
-0.64%
$15.33 million $824,538
Aug 10, 2026 $0.0206
-0.06%
$15.42 million $908,775
Aug 9, 2026 $0.0206
-0.17%
$15.43 million $834,112
Aug 8, 2026 $0.0207
-0.09%
$15.46 million $900,944
Aug 7, 2026 $0.0207
-0.19%
$15.47 million $830,733
Aug 6, 2026 $0.0207
-0.22%
$15.49 million $1.01 million
Aug 5, 2026 $0.0208
+0.51%
$15.54 million $1.07 million
Aug 4, 2026 $0.0207
+0.71%
$15.45 million $909,718
Aug 3, 2026 $0.0205
+0.82%
$15.33 million $960,262
Aug 2, 2026 $0.0204
-0.40%
$15.21 million $970,103
Aug 1, 2026 $0.0204
+0.56%
$15.27 million $1.5 million
Jul 31, 2026 $0.0203
+0.04%
$15.17 million $1.37 million
Jul 30, 2026 $0.0203
-9.14%
$15.12 million $1.21 million
Jul 29, 2026 $0.0224
+0.89%
$16.7 million $899,666
Jul 28, 2026 $0.0222
-0.17%
$16.54 million $844,590
Jul 27, 2026 $0.0222
-2.05%
$16.56 million $723,371
Jul 26, 2026 $0.0227
+0.74%
$16.96 million $507,733
Jul 25, 2026 $0.0225
+0.57%
$16.8 million $433,231
Jul 24, 2026 $0.0224
-0.54%
$16.72 million $541,898
Jul 23, 2026 $0.0225
-0.95%
$16.8 million $708,883
Jul 22, 2026 $0.0227
-0.80%
$16.95 million $703,917
Jul 21, 2026 $0.0229
+0.48%
$17.09 million $524,512
Jul 20, 2026 $0.0228
-0.65%
$17.01 million $515,379
Jul 19, 2026 $0.023
+0.46%
$17.12 million $521,899
Jul 18, 2026 $0.0229
+0.67%
$17.04 million $507,919
Jul 17, 2026 $0.0227
-2.91%
$16.93 million $726,022
Jul 16, 2026 $0.0234
-0.09%
$17.43 million $841,053
Jul 15, 2026 $0.0234
+0.59%
$17.44 million $568,959
Jul 14, 2026 $0.0233
+2.94%
$17.34 million $654,842
Jul 13, 2026 $0.0226
-1.07%
$16.81 million $595,454
Jul 12, 2026 $0.0228
-2.67%
$17.02 million $587,513
Jul 11, 2026 $0.0235
-2.74%
$17.48 million $674,035
Jul 10, 2026 $0.0241
+1.01%
$17.98 million $583,837
Jul 9, 2026 $0.0239
-0.29%
$17.8 million $713,667
Jul 8, 2026 $0.0239
-0.04%
$17.84 million $698,510
Jul 7, 2026 $0.024
+0.00%
$17.85 million $545,891
Jul 6, 2026 $0.024
-0.57%
$17.85 million $562,493
Jul 5, 2026 $0.0241
-1.50%
$17.94 million $552,972
Jul 4, 2026 $0.0245
-0.26%
$18.22 million $728,965
Jul 3, 2026 $0.0245
-1.33%
$18.27 million $1.01 million
Jul 2, 2026 $0.0249
+2.80%
$18.52 million $854,663
Jul 1, 2026 $0.0242
+14.57%
$18 million $855,427
Jun 30, 2026 $0.0211
-2.19%
$15.71 million $541,134
Jun 29, 2026 $0.0216
+0.63%
$16.06 million $351,880
Jun 28, 2026 $0.0214
+3.13%
$15.96 million $549,277
Jun 27, 2026 $0.0208
-14.94%
$15.47 million $813,611