SEDA Protocol Historical Data

SEDA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0332
+0.50%
$ 24.68 million $ 665,440
Jun 20, 4 AM $ 0.033
+0.34%
$ 24.55 million $ 683,365
Jun 20, 3 AM $ 0.0329
-0.01%
$ 24.47 million $ 697,925
Jun 20, 2 AM $ 0.0329
-0.34%
$ 24.47 million $ 712,307
Jun 20, 1 AM $ 0.033
+0.12%
$ 24.56 million $ 705,120
Jun 20, 12 AM $ 0.033
+0.18%
$ 24.53 million $ 689,469
Jun 19, 11 PM $ 0.0329
-0.05%
$ 24.49 million $ 699,648
Jun 19, 10 PM $ 0.0329
-0.03%
$ 24.5 million $ 716,689
Jun 19, 9 PM $ 0.033
+0.02%
$ 24.51 million $ 769,935
Jun 19, 8 PM $ 0.0329
+0.13%
$ 24.51 million $ 785,300
Jun 19, 7 PM $ 0.0329
-0.32%
$ 24.47 million $ 814,126
Jun 19, 6 PM $ 0.033
+0.15%
$ 24.55 million $ 818,255
Jun 19, 5 PM $ 0.033
+0.07%
$ 24.52 million $ 799,944
Jun 19, 4 PM $ 0.0329
+0.02%
$ 24.5 million $ 803,943
Jun 19, 3 PM $ 0.0329
+0.17%
$ 24.5 million $ 810,620
Jun 19, 2 PM $ 0.0329
-0.06%
$ 24.46 million $ 819,138
Jun 19, 1 PM $ 0.0329
+0.16%
$ 24.47 million $ 825,939
Jun 19, 12 PM $ 0.0328
+0.21%
$ 24.43 million $ 809,900
Jun 19, 11 AM $ 0.0328
+0.01%
$ 24.38 million $ 824,202
Jun 19, 10 AM $ 0.0328
+0.09%
$ 24.38 million $ 822,038
Jun 19, 9 AM $ 0.0327
-0.27%
$ 24.35 million $ 819,789
Jun 19, 8 AM $ 0.0328
+0.20%
$ 24.42 million $ 831,176
Jun 19, 7 AM $ 0.0328
+0.10%
$ 24.37 million $ 823,226
Jun 19, 6 AM $ 0.0327
+0.20%
$ 24.35 million $ 796,080
Jun 19, 5 AM $ 0.0327
+0.04%
$ 24.3 million $ 790,285
Jun 19, 4 AM $ 0.0327
-1.27%
$ 24.29 million $ 779,441
Jun 19, 3 AM $ 0.0331
-1.33%
$ 24.6 million $ 763,109
Jun 19, 2 AM $ 0.0335
-0.12%
$ 24.93 million $ 765,641
Jun 19, 1 AM $ 0.0336
+0.10%
$ 24.97 million $ 757,717
Jun 19, 12 AM $ 0.0335
-0.21%
$ 24.94 million $ 762,586
Jun 18, 11 PM $ 0.0336
-1.02%
$ 25.01 million $ 748,231
Jun 18, 10 PM $ 0.0339
+2.46%
$ 25.24 million $ 728,783
Jun 18, 9 PM $ 0.0331
-0.21%
$ 24.63 million $ 676,041
Jun 18, 8 PM $ 0.0332
-0.24%
$ 24.69 million $ 677,281
Jun 18, 7 PM $ 0.0333
+0.35%
$ 24.76 million $ 655,398
Jun 18, 6 PM $ 0.0332
-0.19%
$ 24.68 million $ 662,782
Jun 18, 5 PM $ 0.0332
-0.20%
$ 24.71 million $ 672,971
Jun 18, 4 PM $ 0.0333
+0.03%
$ 24.79 million $ 671,997
Jun 18, 3 PM $ 0.0333
-0.89%
$ 24.78 million $ 667,846
Jun 18, 2 PM $ 0.0336
+0.05%
$ 25 million $ 672,320
Jun 18, 1 PM $ 0.0336
-0.78%
$ 24.99 million $ 669,747
Jun 18, 12 PM $ 0.0339
+0.49%
$ 25.18 million $ 680,500
Jun 18, 11 AM $ 0.0337
+0.05%
$ 25.06 million $ 647,670
Jun 18, 10 AM $ 0.0337
+0.02%
$ 25.05 million $ 644,434
Jun 18, 9 AM $ 0.0337
+0.02%
$ 25.05 million $ 665,842
Jun 18, 8 AM $ 0.0337
-0.04%
$ 25.04 million $ 685,948
Jun 18, 7 AM $ 0.0337
+0.11%
$ 25.05 million $ 701,994
Jun 18, 6 AM $ 0.0336
-0.05%
$ 25.02 million $ 708,607
Jun 18, 5 AM $ 0.0337
-0.06%
$ 25.04 million $ 727,020
Jun 18, 4 AM $ 0.0337
-0.13%
$ 25.05 million $ 714,491