SEDA Protocol Historical Data

SEDA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.0204
+0.05%
$ 15.27 million $ 790,067
Aug 10, 3 PM $ 0.0204
-1.23%
$ 15.25 million $ 777,624
Aug 10, 2 PM $ 0.0207
-0.18%
$ 15.44 million $ 754,973
Aug 10, 1 PM $ 0.0207
-0.39%
$ 15.47 million $ 741,950
Aug 10, 12 PM $ 0.0208
+0.20%
$ 15.53 million $ 736,165
Aug 10, 11 AM $ 0.0207
-0.24%
$ 15.5 million $ 721,173
Aug 10, 10 AM $ 0.0208
-0.04%
$ 15.53 million $ 713,281
Aug 10, 9 AM $ 0.0208
-0.05%
$ 15.54 million $ 695,418
Aug 10, 8 AM $ 0.0208
-0.22%
$ 15.54 million $ 744,248
Aug 10, 7 AM $ 0.0208
+0.31%
$ 15.58 million $ 761,397
Aug 10, 6 AM $ 0.0208
+0.05%
$ 15.53 million $ 763,631
Aug 10, 5 AM $ 0.0208
-0.17%
$ 15.52 million $ 762,600
Aug 10, 4 AM $ 0.0208
+0.18%
$ 15.54 million $ 762,147
Aug 10, 3 AM $ 0.0208
-0.13%
$ 15.52 million $ 781,907
Aug 10, 2 AM $ 0.0208
+0.19%
$ 15.54 million $ 786,554
Aug 10, 1 AM $ 0.0208
+0.33%
$ 15.51 million $ 787,406
Aug 10, 12 AM $ 0.0207
+0.20%
$ 15.46 million $ 814,974
Aug 9, 11 PM $ 0.0206
-0.37%
$ 15.43 million $ 834,112
Aug 9, 10 PM $ 0.0207
-0.02%
$ 15.49 million $ 874,366
Aug 9, 9 PM $ 0.0207
-0.06%
$ 15.49 million $ 865,248
Aug 9, 8 PM $ 0.0207
-0.03%
$ 15.5 million $ 896,597
Aug 9, 7 PM $ 0.0208
+0.00%
$ 15.51 million $ 916,432
Aug 9, 6 PM $ 0.0208
-0.02%
$ 15.51 million $ 946,462
Aug 9, 5 PM $ 0.0207
+0.32%
$ 15.49 million $ 965,312
Aug 9, 4 PM $ 0.0207
+0.14%
$ 15.45 million $ 972,278
Aug 9, 3 PM $ 0.0206
-0.56%
$ 15.42 million $ 990,275
Aug 9, 2 PM $ 0.0208
+0.42%
$ 15.5 million $ 999,544
Aug 9, 1 PM $ 0.0207
+0.68%
$ 15.44 million $ 1.01 million
Aug 9, 12 PM $ 0.0205
-0.38%
$ 15.34 million $ 1.01 million
Aug 9, 11 AM $ 0.0206
+0.36%
$ 15.39 million $ 1.03 million
Aug 9, 10 AM $ 0.0205
-0.58%
$ 15.35 million $ 1.07 million
Aug 9, 9 AM $ 0.0207
+0.30%
$ 15.5 million $ 1.09 million
Aug 9, 8 AM $ 0.0207
+0.09%
$ 15.45 million $ 1.06 million
Aug 9, 7 AM $ 0.0207
+0.25%
$ 15.44 million $ 1.05 million
Aug 9, 6 AM $ 0.0206
+0.88%
$ 15.4 million $ 1.02 million
Aug 9, 5 AM $ 0.0204
-0.05%
$ 15.27 million $ 1.02 million
Aug 9, 4 AM $ 0.0204
+0.14%
$ 15.28 million $ 1.02 million
Aug 9, 3 AM $ 0.0204
-0.23%
$ 15.25 million $ 984,215
Aug 9, 2 AM $ 0.0205
-0.24%
$ 15.29 million $ 984,078
Aug 9, 1 AM $ 0.0205
-0.84%
$ 15.33 million $ 969,006
Aug 9, 12 AM $ 0.0207
+0.01%
$ 15.46 million $ 926,173
Aug 8, 11 PM $ 0.0207
-0.04%
$ 15.45 million $ 900,944
Aug 8, 10 PM $ 0.0207
+0.01%
$ 15.46 million $ 864,137
Aug 8, 9 PM $ 0.0207
+0.33%
$ 15.46 million $ 866,975
Aug 8, 8 PM $ 0.0206
+0.13%
$ 15.4 million $ 844,548
Aug 8, 7 PM $ 0.0206
+0.19%
$ 15.38 million $ 820,970
Aug 8, 6 PM $ 0.0205
-0.32%
$ 15.35 million $ 803,652
Aug 8, 5 PM $ 0.0206
+0.04%
$ 15.4 million $ 777,603
Aug 8, 4 PM $ 0.0206
+0.04%
$ 15.39 million $ 759,473
Aug 8, 3 PM $ 0.0206
+0.14%
$ 15.39 million $ 741,647