Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEDA Protocol Historical Data

SEDA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 12 PM $0.0199
-0.24%
$15.34 million $403,929
Oct 2, 11 AM $0.02
+0.09%
$15.38 million $403,261
Oct 2, 10 AM $0.02
-0.14%
$15.37 million $391,801
Oct 2, 9 AM $0.02
-0.23%
$15.39 million $400,536
Oct 2, 8 AM $0.0201
-0.71%
$15.43 million $411,233
Oct 2, 7 AM $0.0202
+0.34%
$15.54 million $415,214
Oct 2, 6 AM $0.0201
+0.16%
$15.48 million $385,867
Oct 2, 5 AM $0.0201
-0.02%
$15.45 million $389,504
Oct 2, 4 AM $0.0201
-0.04%
$15.45 million $395,618
Oct 2, 3 AM $0.0201
+0.00%
$15.45 million $405,863
Oct 2, 2 AM $0.0201
+0.08%
$15.46 million $461,594
Oct 2, 1 AM $0.0201
+0.32%
$15.45 million $468,038
Oct 2, 12 AM $0.02
+0.07%
$15.4 million $470,434
Oct 1, 11 PM $0.02
+0.00%
$15.39 million $517,025
Oct 1, 10 PM $0.02
+0.08%
$15.39 million $535,515
Oct 1, 9 PM $0.02
-0.04%
$15.38 million $546,773
Oct 1, 8 PM $0.02
+0.04%
$15.38 million $541,099
Oct 1, 7 PM $0.02
-0.34%
$15.38 million $541,218
Oct 1, 6 PM $0.02
-0.13%
$15.42 million $549,474
Oct 1, 5 PM $0.0201
+0.02%
$15.44 million $549,098
Oct 1, 4 PM $0.0201
-0.19%
$15.43 million $601,232
Oct 1, 3 PM $0.0201
+0.36%
$15.47 million $597,512
Oct 1, 2 PM $0.02
-0.01%
$15.21 million $587,571
Oct 1, 1 PM $0.02
+0.06%
$15.21 million $600,539
Oct 1, 12 PM $0.02
-0.02%
$15.2 million $614,460
Oct 1, 11 AM $0.02
+0.05%
$15.2 million $621,176
Oct 1, 10 AM $0.02
-0.36%
$15.19 million $637,596
Oct 1, 9 AM $0.0201
+0.36%
$15.25 million $647,287
Oct 1, 8 AM $0.02
+0.07%
$15.19 million $644,625
Oct 1, 7 AM $0.02
-0.34%
$15.18 million $633,840
Oct 1, 6 AM $0.02
+0.04%
$15.22 million $652,474
Oct 1, 5 AM $0.02
+0.01%
$15.21 million $662,542
Oct 1, 4 AM $0.02
+0.20%
$15.21 million $674,471
Oct 1, 3 AM $0.02
-0.14%
$15.2 million $664,451
Oct 1, 2 AM $0.02
-0.59%
$15.21 million $612,609
Oct 1, 1 AM $0.0201
-1.19%
$15.3 million $609,650
Oct 1, 12 AM $0.0204
+1.09%
$15.48 million $598,906
Sep 30, 11 PM $0.0202
+0.00%
$15.31 million $565,656
Sep 30, 10 PM $0.0202
+0.13%
$15.31 million $562,214
Sep 30, 9 PM $0.0201
+0.14%
$15.3 million $573,906
Sep 30, 8 PM $0.0201
-0.16%
$15.28 million $583,491
Sep 30, 7 PM $0.0201
+0.21%
$15.3 million $594,627
Sep 30, 6 PM $0.0201
-0.24%
$15.25 million $587,564
Sep 30, 5 PM $0.0201
-5.10%
$15.28 million $583,638
Sep 30, 4 PM $0.0212
-0.44%
$16.11 million $558,460
Sep 30, 3 PM $0.0213
+0.00%
$16.18 million $569,789
Sep 30, 2 PM $0.0213
-0.80%
$16.17 million $584,356
Sep 30, 1 PM $0.0215
-1.30%
$16.3 million $579,546
Sep 30, 12 PM $0.0217
+0.42%
$16.52 million $564,911
Sep 30, 11 AM $0.0217
+0.11%
$16.45 million $554,913