SEDA Protocol Historical Data

SEDA Page 2
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0294
+0.00%
$ 21.88 million $ 726,897
5:33 AM $ 0.0294
+0.00%
$ 21.88 million $ 726,897
5:32 AM $ 0.0294
+0.00%
$ 21.88 million $ 727,292
5:31 AM $ 0.0294
+0.00%
$ 21.88 million $ 727,440
5:30 AM $ 0.0294
-0.04%
$ 21.88 million $ 727,755
5:29 AM $ 0.0294
+0.04%
$ 21.89 million $ 728,025
5:28 AM $ 0.0294
+0.00%
$ 21.89 million $ 728,025
5:27 AM $ 0.0294
-0.04%
$ 21.89 million $ 728,411
5:26 AM $ 0.0294
+0.09%
$ 21.89 million $ 728,609
5:25 AM $ 0.0294
-0.04%
$ 21.89 million $ 729,110
5:24 AM $ 0.0294
+0.00%
$ 21.87 million $ 729,425
5:23 AM $ 0.0294
-0.02%
$ 21.87 million $ 730,162
5:22 AM $ 0.0294
-0.04%
$ 21.87 million $ 730,162
5:21 AM $ 0.0294
-0.04%
$ 21.87 million $ 730,305
5:20 AM $ 0.0294
-0.02%
$ 21.87 million $ 730,657
5:19 AM $ 0.0294
+0.00%
$ 21.89 million $ 730,657
5:18 AM $ 0.0294
+0.00%
$ 21.89 million $ 731,047
5:17 AM $ 0.0294
+0.00%
$ 21.89 million $ 731,249
5:16 AM $ 0.0294
+0.00%
$ 21.89 million $ 731,954
5:15 AM $ 0.0294
-0.04%
$ 21.89 million $ 731,954
5:14 AM $ 0.0294
+0.00%
$ 21.89 million $ 732,204
5:13 AM $ 0.0294
-0.04%
$ 21.89 million $ 732,204
5:12 AM $ 0.0294
+0.04%
$ 21.89 million $ 732,441
5:11 AM $ 0.0294
+0.01%
$ 21.89 million $ 732,509
5:10 AM $ 0.0294
-0.02%
$ 21.89 million $ 733,134
5:09 AM $ 0.0294
+0.02%
$ 21.89 million $ 733,134
5:08 AM $ 0.0294
+0.00%
$ 21.89 million $ 733,580
5:07 AM $ 0.0294
+0.00%
$ 21.89 million $ 733,580
5:06 AM $ 0.0294
-0.04%
$ 21.89 million $ 733,694
5:05 AM $ 0.0294
+0.02%
$ 21.89 million $ 733,694
5:04 AM $ 0.0294
+0.00%
$ 21.89 million $ 734,644
5:03 AM $ 0.0294
+0.00%
$ 21.89 million $ 734,644
5:02 AM $ 0.0294
-0.04%
$ 21.89 million $ 734,644
5:01 AM $ 0.0294
+0.04%
$ 21.89 million $ 736,331
5:00 AM $ 0.0294
+0.00%
$ 21.89 million $ 736,245
4:59 AM $ 0.0294
-0.02%
$ 21.89 million $ 736,149
4:58 AM $ 0.0294
+0.02%
$ 21.89 million $ 736,149
4:57 AM $ 0.0294
+0.04%
$ 21.89 million $ 735,885
4:56 AM $ 0.0294
+0.00%
$ 21.89 million $ 735,345
4:55 AM $ 0.0294
+0.00%
$ 21.89 million $ 735,345
4:54 AM $ 0.0294
+0.00%
$ 21.88 million $ 735,321
4:53 AM $ 0.0294
+0.00%
$ 21.88 million $ 735,321
4:52 AM $ 0.0294
+0.00%
$ 21.88 million $ 734,930
4:51 AM $ 0.0294
-0.04%
$ 21.88 million $ 734,362
4:50 AM $ 0.0294
+0.00%
$ 21.88 million $ 734,362
4:49 AM $ 0.0294
+0.04%
$ 21.9 million $ 733,890
4:48 AM $ 0.0294
+0.00%
$ 21.9 million $ 733,575
4:47 AM $ 0.0294
+0.00%
$ 21.9 million $ 732,868
4:46 AM $ 0.0294
-0.04%
$ 21.9 million $ 732,868
4:45 AM $ 0.0294
+0.00%
$ 21.9 million $ 732,454