SEDA Protocol Historical Data

SEDA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0228
-1.20%
$14.89 million $910,478
Feb 3, 2026 $0.0231
+0.97%
$15.01 million $541,332
Feb 2, 2026 $0.0228
-1.87%
$14.87 million $969,518
Feb 1, 2026 $0.0233
-4.91%
$15.14 million $547,302
Jan 31, 2026 $0.0245
-3.77%
$15.96 million $353,337
Jan 30, 2026 $0.0255
-11.63%
$16.58 million $409,738
Jan 29, 2026 $0.0289
-3.68%
$18.76 million $387,983
Jan 28, 2026 $0.03
+7.60%
$19.47 million $351,673
Jan 27, 2026 $0.0278
-2.58%
$18.09 million $112,788
Jan 26, 2026 $0.0286
-1.08%
$18.56 million $367,689
Jan 25, 2026 $0.0289
-2.97%
$18.75 million $342,112
Jan 24, 2026 $0.0298
-1.47%
$19.32 million $273,100
Jan 23, 2026 $0.0302
-1.02%
$19.61 million $270,307
Jan 22, 2026 $0.0306
-12.49%
$19.8 million $565,616
Jan 21, 2026 $0.0349
-1.07%
$22.62 million $515,081
Jan 20, 2026 $0.0353
-1.61%
$22.86 million $523,195
Jan 19, 2026 $0.0359
-1.91%
$23.22 million $1.03 million
Jan 18, 2026 $0.0366
-8.61%
$23.64 million $794,840
Jan 17, 2026 $0.04
+1.12%
$25.89 million $560,770
Jan 16, 2026 $0.0396
-0.59%
$25.63 million $902,214
Jan 15, 2026 $0.0395
+2.97%
$25.59 million $1.27 million
Jan 14, 2026 $0.0384
-0.60%
$24.48 million $1.6 million
Jan 13, 2026 $0.0386
+3.33%
$24.96 million $1.47 million
Jan 12, 2026 $0.0374
+3.07%
$24.15 million $1.44 million
Jan 11, 2026 $0.0363
+1.10%
$23.44 million $1.32 million
Jan 10, 2026 $0.0359
-4.26%
$23.15 million $1.39 million
Jan 9, 2026 $0.0375
+0.58%
$24.17 million $1.52 million
Jan 8, 2026 $0.0373
-3.87%
$24.02 million $3.05 million
Jan 7, 2026 $0.0391
+13.95%
$25.09 million $1.77 million
Jan 6, 2026 $0.0343
+2.79%
$22.12 million $1.8 million
Jan 5, 2026 $0.0334
+4.14%
$21.51 million $2.82 million
Jan 4, 2026 $0.0321
+3.93%
$20.66 million $2.25 million
Jan 3, 2026 $0.0309
-6.43%
$19.87 million $1.74 million
Jan 2, 2026 $0.0332
+6.99%
$21.35 million $1.16 million
Jan 1, 2026 $0.031
-0.46%
$19.95 million $1.1 million
Dec 31, 2025 $0.0312
+0.13%
$20.05 million $599,486
Dec 30, 2025 $0.0311
+0.79%
$19.99 million $534,314
Dec 29, 2025 $0.0309
-0.85%
$19.81 million $667,773
Dec 28, 2025 $0.0312
-0.18%
$19.96 million $875,461
Dec 27, 2025 $0.0312
-1.41%
$20.02 million $825,056
Dec 26, 2025 $0.0317
+0.01%
$20.29 million $781,113
Dec 25, 2025 $0.0317
-0.01%
$20.27 million $789,890
Dec 24, 2025 $0.0317
+0.15%
$20.29 million $738,483
Dec 23, 2025 $0.0316
-0.44%
$20.27 million $802,786
Dec 22, 2025 $0.0318
+0.06%
$20.29 million $1.1 million
Dec 21, 2025 $0.0318
-0.40%
$20.25 million $1.41 million
Dec 20, 2025 $0.0321
-0.28%
$20.36 million $1.61 million
Dec 19, 2025 $0.0322
+2.76%
$20.56 million $1.2 million
Dec 18, 2025 $0.0313
-1.20%
$19.97 million $963,851
Dec 17, 2025 $0.0317
-7.10%
$20.21 million $821,071