SEDA Protocol Historical Data

SEDA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0342
-7.89%
$21.75 million $731,592
Dec 15, 2025 $0.0372
-9.87%
$23.69 million $758,398
Dec 14, 2025 $0.0411
-2.73%
$26.26 million $873,744
Dec 13, 2025 $0.0424
-2.10%
$26.94 million $718,932
Dec 12, 2025 $0.0434
-0.77%
$27.6 million $181,326
Dec 11, 2025 $0.0437
-0.33%
$27.8 million $284,600
Dec 10, 2025 $0.0438
-1.18%
$27.88 million $456,040
Dec 9, 2025 $0.0444
-10.91%
$44.36 million $473,466
Dec 8, 2025 $0.0498
-0.97%
$49.79 million $451,492
Dec 7, 2025 $0.0503
-0.10%
$50.28 million $448,403
Dec 6, 2025 $0.0503
-1.87%
$50.33 million $305,973
Dec 5, 2025 $0.0513
-7.87%
$51.29 million $698,273
Dec 4, 2025 $0.0557
-1.03%
$55.67 million $524,364
Dec 3, 2025 $0.0567
+7.31%
$56.7 million $683,347
Dec 2, 2025 $0.0528
-8.02%
$52.84 million $587,026
Dec 1, 2025 $0.0575
-7.22%
$57.45 million $501,889
Nov 30, 2025 $0.0623
-3.68%
$61.92 million $791,948
Nov 29, 2025 $0.0648
+0.84%
$64.7 million $1.63 million
Nov 28, 2025 $0.0645
+5.02%
$64.27 million $1.09 million
Nov 27, 2025 $0.0617
+0.98%
$61.39 million $875,860
Nov 26, 2025 $0.061
-0.63%
$61.11 million $627,635
Nov 25, 2025 $0.0608
+3.65%
$61.43 million $980,688
Nov 24, 2025 $0.0582
-2.84%
$58.78 million $491,718
Nov 23, 2025 $0.0599
+0.23%
$59.86 million $499,799
Nov 22, 2025 $0.0597
-3.60%
$59.73 million $510,840
Nov 21, 2025 $0.0625
-12.55%
$61.95 million $476,043
Nov 20, 2025 $0.0713
-2.71%
$71.5 million $531,744
Nov 19, 2025 $0.0733
-6.29%
$73.33 million $474,470
Nov 18, 2025 $0.0783
-0.27%
$78.25 million $545,915
Nov 17, 2025 $0.0785
-2.02%
$78.52 million $712,312
Nov 16, 2025 $0.0802
-4.61%
$80.14 million $456,992
Nov 15, 2025 $0.0848
-6.31%
$84.25 million $480,382
Nov 14, 2025 $0.0908
+9.98%
$89.76 million $627,107
Nov 13, 2025 $0.0821
-12.76%
$82.55 million $644,358
Nov 12, 2025 $0.0941
-16.75%
$94.07 million $583,422
Nov 11, 2025 $0.113
-15.45%
$113.02 million $387,207
Nov 10, 2025 $0.134
+3.32%
$133.68 million $442,706
Nov 9, 2025 $0.129
+13.69%
$129.38 million $432,680
Nov 8, 2025 $0.114
-22.40%
$113.98 million $631,766
Nov 7, 2025 $0.147
-3.55%
$146.89 million $832,673
Nov 6, 2025 $0.152
-25.19%
$152.29 million $665,852
Nov 5, 2025 $0.204
+11.67%
$203.58 million $760,914
Nov 4, 2025 $0.182
-10.72%
$182.45 million $689,738
Nov 3, 2025 $0.204
-20.48%
$204.35 million $861,542
Nov 2, 2025 $0.256
+13.72%
$256.51 million $1.33 million
Nov 1, 2025 $0.225
+30.74%
$224.99 million $972,344
Oct 31, 2025 $0.166
+25.08%
$172.09 million $647,389
Oct 30, 2025 $0.135
-19.86%
$132.42 million $1.1 million
Oct 29, 2025 $0.165
-1.19%
$165.24 million $641,568
Oct 28, 2025 $0.167
-15.98%
$167.23 million $841,800