Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEDA Protocol Historical Data

SEDA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2025 $0.134
+3.32%
$133.68 million $442,706
Nov 9, 2025 $0.129
+13.69%
$129.38 million $432,680
Nov 8, 2025 $0.114
-22.40%
$113.98 million $631,766
Nov 7, 2025 $0.147
-3.55%
$146.89 million $832,673
Nov 6, 2025 $0.152
-25.19%
$152.29 million $665,852
Nov 5, 2025 $0.204
+11.67%
$203.58 million $760,914
Nov 4, 2025 $0.182
-10.72%
$182.45 million $689,738
Nov 3, 2025 $0.204
-20.48%
$204.35 million $861,542
Nov 2, 2025 $0.256
+13.72%
$256.51 million $1.33 million
Nov 1, 2025 $0.225
+30.74%
$224.99 million $972,344
Oct 31, 2025 $0.166
+25.08%
$172.09 million $647,389
Oct 30, 2025 $0.135
-19.86%
$132.42 million $1.1 million
Oct 29, 2025 $0.165
-1.19%
$165.24 million $641,568
Oct 28, 2025 $0.167
-15.98%
$167.23 million $841,800
Oct 25, 2025 $0.0822
-0.72%
$-- $710,844
Oct 24, 2025 $0.0825
+9.31%
$82.79 million $761,119
Oct 23, 2025 $0.0757
+15.01%
$75.61 million $851,260
Oct 22, 2025 $0.0653
+6.46%
$65.83 million $775,896
Oct 21, 2025 $0.0614
-8.69%
$61.29 million $678,253
Oct 20, 2025 $0.0683
-9.86%
$67.12 million $709,182
Oct 19, 2025 $0.0757
-1.48%
$75.74 million $640,843
Oct 18, 2025 $0.0786
-6.44%
$76.87 million $739,694
Oct 17, 2025 $0.0814
+5.48%
$84.08 million $1.25 million
Oct 16, 2025 $0.0715
+36.73%
$77.08 million $956,284
Oct 15, 2025 $0.0523
+8.51%
$52.3 million $456,197
Oct 14, 2025 $0.0481
+4.81%
$48.22 million $651,594
Oct 13, 2025 $0.0459
+5.97%
$45.94 million $541,637
Oct 12, 2025 $0.0434
+4.25%
$43.42 million $602,641
Oct 11, 2025 $0.0417
-8.57%
$41.66 million $480,432
Oct 10, 2025 $0.0456
-5.45%
$45.61 million $455,226
Oct 9, 2025 $0.0482
+0.37%
$48.24 million $655,237
Oct 8, 2025 $0.0481
-2.18%
$48.06 million $649,472
Oct 7, 2025 $0.0491
+5.14%
$49.13 million $691,487
Oct 6, 2025 $0.0467
+17.12%
$46.73 million $656,075
Oct 5, 2025 $0.0399
+0.43%
$39.87 million $690,434
Oct 4, 2025 $0.0397
+0.20%
$39.73 million $633,758
Oct 3, 2025 $0.0398
+3.01%
$39.65 million $699,259
Oct 2, 2025 $0.0386
+2.25%
$38.57 million $665,289
Oct 1, 2025 $0.0378
+3.20%
$37.74 million $620,610
Sep 30, 2025 $0.0367
-1.79%
$36.61 million $628,126
Sep 29, 2025 $0.0373
+2.36%
$37.34 million $590,144
Sep 28, 2025 $0.0374
+0.24%
$36.48 million $902,236
Sep 27, 2025 $0.0373
+0.11%
$37.26 million $517,526
Sep 26, 2025 $0.0371
+1.64%
$37.22 million $352,516
Sep 25, 2025 $0.0365
-2.01%
$36.53 million $442,245
Sep 24, 2025 $0.0373
-1.58%
$37.33 million $367,656
Sep 23, 2025 $0.0379
-0.84%
$37.9 million $432,303
Sep 22, 2025 $0.0382
-2.99%
$38.22 million $334,572
Sep 21, 2025 $0.0395
-0.13%
$39.42 million $404,695
Sep 20, 2025 $0.0395
+0.23%
$39.51 million $335,179