Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEDA Protocol Historical Data

SEDA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2025 $0.0311
+0.79%
$19.99 million $534,314
Dec 29, 2025 $0.0309
-0.85%
$19.81 million $667,773
Dec 28, 2025 $0.0312
-0.18%
$19.96 million $875,461
Dec 27, 2025 $0.0312
-1.41%
$20.02 million $825,056
Dec 26, 2025 $0.0317
+0.01%
$20.29 million $781,113
Dec 25, 2025 $0.0317
-0.01%
$20.27 million $789,890
Dec 24, 2025 $0.0317
+0.15%
$20.29 million $738,483
Dec 23, 2025 $0.0316
-0.44%
$20.27 million $802,786
Dec 22, 2025 $0.0318
+0.06%
$20.29 million $1.1 million
Dec 21, 2025 $0.0318
-0.40%
$20.25 million $1.41 million
Dec 20, 2025 $0.0321
-0.28%
$20.36 million $1.61 million
Dec 19, 2025 $0.0322
+2.76%
$20.56 million $1.2 million
Dec 18, 2025 $0.0313
-1.20%
$19.97 million $963,851
Dec 17, 2025 $0.0317
-7.10%
$20.21 million $821,071
Dec 16, 2025 $0.0342
-7.89%
$21.75 million $731,592
Dec 15, 2025 $0.0372
-9.87%
$23.69 million $758,398
Dec 14, 2025 $0.0411
-2.73%
$26.26 million $873,744
Dec 13, 2025 $0.0424
-2.10%
$26.94 million $718,932
Dec 12, 2025 $0.0434
-0.77%
$27.6 million $181,326
Dec 11, 2025 $0.0437
-0.33%
$27.8 million $284,600
Dec 10, 2025 $0.0438
-1.18%
$27.88 million $456,040
Dec 9, 2025 $0.0444
-10.91%
$44.36 million $473,466
Dec 8, 2025 $0.0498
-0.97%
$49.79 million $451,492
Dec 7, 2025 $0.0503
-0.10%
$50.28 million $448,403
Dec 6, 2025 $0.0503
-1.87%
$50.33 million $305,973
Dec 5, 2025 $0.0513
-7.87%
$51.29 million $698,273
Dec 4, 2025 $0.0557
-1.03%
$55.67 million $524,364
Dec 3, 2025 $0.0567
+7.31%
$56.7 million $683,347
Dec 2, 2025 $0.0528
-8.02%
$52.84 million $587,026
Dec 1, 2025 $0.0575
-7.22%
$57.45 million $501,889
Nov 30, 2025 $0.0623
-3.68%
$61.92 million $791,948
Nov 29, 2025 $0.0648
+0.84%
$64.7 million $1.63 million
Nov 28, 2025 $0.0645
+5.02%
$64.27 million $1.09 million
Nov 27, 2025 $0.0617
+0.98%
$61.39 million $875,860
Nov 26, 2025 $0.061
-0.63%
$61.11 million $627,635
Nov 25, 2025 $0.0608
+3.65%
$61.43 million $980,688
Nov 24, 2025 $0.0582
-2.84%
$58.78 million $491,718
Nov 23, 2025 $0.0599
+0.23%
$59.86 million $499,799
Nov 22, 2025 $0.0597
-3.60%
$59.73 million $510,840
Nov 21, 2025 $0.0625
-12.55%
$61.95 million $476,043
Nov 20, 2025 $0.0713
-2.71%
$71.5 million $531,744
Nov 19, 2025 $0.0733
-6.29%
$73.33 million $474,470
Nov 18, 2025 $0.0783
-0.27%
$78.25 million $545,915
Nov 17, 2025 $0.0785
-2.02%
$78.52 million $712,312
Nov 16, 2025 $0.0802
-4.61%
$80.14 million $456,992
Nov 15, 2025 $0.0848
-6.31%
$84.25 million $480,382
Nov 14, 2025 $0.0908
+9.98%
$89.76 million $627,107
Nov 13, 2025 $0.0821
-12.76%
$82.55 million $644,358
Nov 12, 2025 $0.0941
-16.75%
$94.07 million $583,422
Nov 11, 2025 $0.113
-15.45%
$113.02 million $387,207