Zcartz Historical Data

ZCRT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $9.98
+0.00%
$104.89 million $998
Jan 12, 2024 $9.98
+0.00%
$104.89 million $998
Jan 11, 2024 $9.98
+0.00%
$104.89 million $998
Jan 10, 2024 $9.98
+0.00%
$104.89 million $998
Jan 9, 2024 $9.98
+0.00%
$104.89 million $998
Jan 8, 2024 $9.98
+0.00%
$104.89 million $998
Jan 7, 2024 $9.98
+0.00%
$104.89 million $998
Jan 6, 2024 $9.98
+0.00%
$104.89 million $998
Jan 5, 2024 $9.98
+0.00%
$104.89 million $998
Jan 4, 2024 $9.98
+0.00%
$104.89 million $998
Jan 3, 2024 $9.98
+0.00%
$104.89 million $998
Jan 2, 2024 $9.98
+0.00%
$104.89 million $998
Jan 1, 2024 $9.98
+0.00%
$104.89 million $998
Dec 31, 2023 $9.98
+0.00%
$104.89 million $998
Dec 30, 2023 $9.98
+0.00%
$104.89 million $998
Dec 29, 2023 $9.98
+0.00%
$104.89 million $998
Dec 28, 2023 $9.98
+0.00%
$104.89 million $998
Dec 27, 2023 $9.98
+0.00%
$104.89 million $998
Dec 26, 2023 $9.98
+0.00%
$104.89 million $998
Dec 25, 2023 $9.98
+0.00%
$104.89 million $998
Dec 24, 2023 $10.03
+0.10%
$105.46 million $1,003
Dec 23, 2023 $10.05
+0.08%
$105.59 million $1,005
Dec 22, 2023 $10.02
-0.15%
$105.33 million $1,002
Dec 21, 2023 $10.06
-0.10%
$105.7 million $1,006
Dec 20, 2023 $10.02
+0.00%
$105.31 million $1,002
Dec 19, 2023 $10.02
-0.54%
$105.35 million $1,002
Dec 18, 2023 $10.08
+0.31%
$105.92 million $1,008
Dec 17, 2023 $10
-0.66%
$105.1 million $1,000
Dec 16, 2023 $10.05
+0.48%
$105.65 million $1,005
Dec 15, 2023 $10
+0.00%
$105.15 million $1,000
Dec 14, 2023 $10
+0.00%
$105.15 million $1,000
Dec 13, 2023 $10
+0.00%
$105.15 million $1,000
Dec 12, 2023 $10
+0.00%
$105.15 million $1,000
Dec 11, 2023 $10
+0.00%
$105.15 million $1,000
Dec 10, 2023 $10
+0.00%
$105.15 million $1,000
Dec 9, 2023 $10
+0.00%
$105.15 million $1,000
Dec 8, 2023 $10
-0.23%
$105.15 million $1,000
Dec 7, 2023 $10.05
+0.12%
$105.67 million $1,005
Dec 6, 2023 $10.03
-0.49%
$105.4 million $1,003
Dec 5, 2023 $10.11
+1.04%
$106.3 million $1,011
Dec 4, 2023 $10.01
-0.58%
$105.21 million $1,001
Dec 3, 2023 $9.96
-0.40%
$104.66 million $996
Dec 2, 2023 $10.04
+0.24%
$105.49 million $1,004
Dec 1, 2023 $10.01
-0.56%
$105.25 million $1,001
Nov 30, 2023 $10.07
+0.00%
$105.84 million $1,007
Nov 29, 2023 $10.07
-4.28%
$105.84 million $1,007
Nov 28, 2023 $10.51
+1.56%
$110.51 million $11,671
Nov 27, 2023 $10.36
-0.58%
$108.89 million $11,501
Nov 26, 2023 $10.43
-0.83%
$109.6 million $11,576
Nov 25, 2023 $10.52
+0.27%
$110.53 million $11,674