Zcartz Historical Data

ZCRT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $10.49
+1.16%
$110.24 million $11,643
Nov 23, 2023 $10.37
-0.40%
$108.96 million $11,508
Nov 22, 2023 $10.4
+4.46%
$109.36 million $11,549
Nov 21, 2023 $10.01
-3.82%
$105.22 million $11,113
Nov 20, 2023 $10.41
+0.14%
$109.44 million $11,558
Nov 19, 2023 $10.4
+2.37%
$109.34 million $11,548
Nov 18, 2023 $10.16
-0.23%
$106.8 million $11,280
Nov 17, 2023 $10.17
+1.13%
$106.84 million $11,284
Nov 16, 2023 $10.07
-4.43%
$105.8 million $11,174
Nov 15, 2023 $10.54
+6.54%
$110.75 million $11,697
Nov 14, 2023 $9.88
-2.66%
$103.81 million $10,963
Nov 13, 2023 $10.16
-1.45%
$106.78 million $11,277
Nov 12, 2023 $10.3
-0.25%
$108.3 million $11,438
Nov 11, 2023 $10.32
-0.57%
$108.43 million $11,452
Nov 10, 2023 $10.38
+1.74%
$109.1 million $11,523
Nov 9, 2023 $10.22
+3.14%
$107.39 million $11,342
Nov 8, 2023 $9.93
+0.83%
$104.4 million $11,026
Nov 7, 2023 $9.85
+0.34%
$103.58 million $10,939
Nov 6, 2023 $9.82
+0.04%
$103.2 million $10,900
Nov 5, 2023 $9.82
-0.36%
$103.21 million $10,901
Nov 4, 2023 $9.85
+1.46%
$103.51 million $10,933
Nov 3, 2023 $9.71
-0.50%
$102.08 million $10,781
Nov 2, 2023 $9.75
-1.14%
$102.52 million $10,827
Nov 1, 2023 $9.87
+2.37%
$103.68 million $10,950
Oct 31, 2023 $9.64
+0.41%
$101.28 million $10,697
Oct 30, 2023 $9.6
-0.06%
$100.89 million $10,655
Oct 29, 2023 $9.61
+1.28%
$100.99 million $10,666
Oct 28, 2023 $9.49
+0.69%
$99.72 million $10,532
Oct 27, 2023 $9.42
-0.76%
$99.03 million $10,459
Oct 26, 2023 $9.5
-0.88%
$99.83 million $10,544
Oct 25, 2023 $9.58
+1.60%
$100.69 million $10,635
Oct 24, 2023 $9.42
+2.84%
$99.01 million $10,457
Oct 23, 2023 $9.14
+9.85%
$96.09 million $10,148
Oct 22, 2023 $8.32
+0.14%
$87.46 million $9,237
Oct 21, 2023 $8.31
+0.74%
$87.3 million $9,220
Oct 20, 2023 $8.24
+3.52%
$86.63 million $9,149
Oct 19, 2023 $7.96
+0.93%
$83.67 million $8,836
Oct 18, 2023 $7.89
-0.29%
$82.89 million $8,754
Oct 17, 2023 $7.91
-0.22%
$83.16 million $8,782
Oct 16, 2023 $7.93
+4.86%
$83.34 million $8,802
Oct 15, 2023 $7.56
+0.81%
$79.46 million $8,392
Oct 14, 2023 $7.5
+0.18%
$78.8 million $8,322
Oct 13, 2023 $7.48
+0.29%
$78.65 million $8,307
Oct 12, 2023 $7.46
-0.21%
$78.39 million $8,279
Oct 11, 2023 $7.47
-2.05%
$78.49 million $8,289
Oct 10, 2023 $7.62
-0.92%
$80.12 million $8,462
Oct 9, 2023 $7.69
-0.01%
$80.86 million $8,540
Oct 8, 2023 $7.69
+0.02%
$80.85 million $8,539
Oct 7, 2023 $7.7
-0.90%
$80.88 million $8,542
Oct 6, 2023 $7.76
+1.79%
$81.6 million $8,618