Zcartz Historical Data

ZCRT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 155.17
-0.25%
$ 1.63 billion $ 15,490
Jun 1, 2025 $ 146.97
-5.52%
$ 1.54 billion $ 14,667
May 31, 2025 $ 145.7
-5.34%
$ 1.53 billion $ 15,034
May 30, 2025 $ 145.8
-3.96%
$ 1.53 billion $ 15,393
May 29, 2025 $ 145.8
-3.84%
$ 1.53 billion $ 15,182
May 28, 2025 $ 145.8
-2.44%
$ 1.53 billion $ 15,163
May 27, 2025 $ 145.8
-2.75%
$ 1.53 billion $ 14,946
May 26, 2025 $ 145.8
-4.04%
$ 1.53 billion $ 14,993
May 25, 2025 $ 145.8
-3.69%
$ 1.53 billion $ 15,195
May 24, 2025 $ 145.8
-0.39%
$ 1.53 billion $ 15,140
May 23, 2025 $ 146.56
-0.74%
$ 1.54 billion $ 14,637
May 22, 2025 $ 147.85
-0.89%
$ 1.55 billion $ 14,766
May 21, 2025 $ 149.37
+4.17%
$ 1.57 billion $ 14,918
May 20, 2025 $ 150.57
+5.00%
$ 1.58 billion $ 15,035
May 19, 2025 $ 150.57
-0.39%
$ 1.58 billion $ 15,030
May 15, 2025 $ 1,992.78
-0.40%
$ -- $ 199,278
May 14, 2025 $ 2,000.66
+0.37%
$ 21.03 billion $ 200,066
May 13, 2025 $ 1,992.78
+0.24%
$ 20.94 billion $ 199,278
May 12, 2025 $ 1,988.42
+1.07%
$ 20.9 billion $ 198,842
May 11, 2025 $ 1,967.74
+2.74%
$ 20.68 billion $ 196,774
May 10, 2025 $ 1,916.08
+5.99%
$ 20.14 billion $ 191,608
May 9, 2025 $ 1,806.47
+6.73%
$ 18.99 billion $ 180,647
May 8, 2025 $ 1,692.37
+5.00%
$ 17.79 billion $ 169,237
May 7, 2025 $ 1,611.94
+0.29%
$ 16.94 billion $ 161,194
May 6, 2025 $ 1,607.16
-1.43%
$ 16.89 billion $ 160,716
May 5, 2025 $ 1,630.53
-1.64%
$ 17.14 billion $ 163,053
May 4, 2025 $ 1,657.7
-1.85%
$ 17.42 billion $ 165,770
May 3, 2025 $ 1,688.47
-0.48%
$ 17.75 billion $ 168,847
May 2, 2025 $ 1,695.32
+0.97%
$ 17.82 billion $ 169,532
May 1, 2025 $ 1,676.25
+0.22%
$ 17.62 billion $ 167,625
Apr 30, 2025 $ 1,666.88
-0.77%
$ 17.52 billion $ 166,688
Apr 29, 2025 $ 1,716.26
+1.76%
$ 18.04 billion $ 171,626
Apr 28, 2025 $ 1,686.53
-0.34%
$ 17.73 billion $ 168,653
Apr 27, 2025 $ 1,692.27
-0.33%
$ 17.79 billion $ 169,227
Apr 26, 2025 $ 1,697.83
+1.03%
$ 17.84 billion $ 169,783
Apr 25, 2025 $ 1,680.28
+2.00%
$ 17.66 billion $ 168,028
Apr 24, 2025 $ 1,647.06
+0.44%
$ 17.31 billion $ 164,706
Apr 23, 2025 $ 1,639.7
+2.95%
$ 17.23 billion $ 163,970
Apr 22, 2025 $ 1,592.49
+0.31%
$ 16.74 billion $ 159,249
Apr 21, 2025 $ 1,587.47
+0.80%
$ 16.68 billion $ 158,747
Apr 20, 2025 $ 1,574.91
+1.29%
$ 16.55 billion $ 157,491
Apr 19, 2025 $ 1,554.64
+2.17%
$ 16.34 billion $ 155,464
Apr 18, 2025 $ 1,521.44
+1.18%
$ 15.99 billion $ 152,144
Apr 17, 2025 $ 1,503.62
-0.23%
$ 15.8 billion $ 150,362
Apr 16, 2025 $ 1,507.14
-1.18%
$ 15.84 billion $ 150,714
Apr 15, 2025 $ 1,525.27
-0.75%
$ 16.03 billion $ 152,527
Apr 14, 2025 $ 1,537.08
+0.76%
$ 16.15 billion $ 153,708
Apr 13, 2025 $ 1,526.01
+0.52%
$ 16.04 billion $ 152,601
Apr 12, 2025 $ 1,518.79
+1.70%
$ 15.96 billion $ 151,879
Apr 11, 2025 $ 1,493.29
+1.00%
$ 15.69 billion $ 149,329