Zcartz Historical Data

ZCRT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $155.17
-0.25%
$1.63 billion $15,490
Jun 1, 2025 $146.97
-5.52%
$1.54 billion $14,667
May 31, 2025 $145.7
-5.34%
$1.53 billion $15,034
May 30, 2025 $145.8
-3.96%
$1.53 billion $15,393
May 29, 2025 $145.8
-3.84%
$1.53 billion $15,182
May 28, 2025 $145.8
-2.44%
$1.53 billion $15,163
May 27, 2025 $145.8
-2.75%
$1.53 billion $14,946
May 26, 2025 $145.8
-4.04%
$1.53 billion $14,993
May 25, 2025 $145.8
-3.69%
$1.53 billion $15,195
May 24, 2025 $145.8
-0.39%
$1.53 billion $15,140
May 23, 2025 $146.56
-0.74%
$1.54 billion $14,637
May 22, 2025 $147.85
-0.89%
$1.55 billion $14,766
May 21, 2025 $149.37
+4.17%
$1.57 billion $14,918
May 20, 2025 $150.57
+5.00%
$1.58 billion $15,035
May 19, 2025 $150.57
-0.39%
$1.58 billion $15,030
May 15, 2025 $1,992.78
-0.40%
$-- $199,278
May 14, 2025 $2,000.66
+0.37%
$21.03 billion $200,066
May 13, 2025 $1,992.78
+0.24%
$20.94 billion $199,278
May 12, 2025 $1,988.42
+1.07%
$20.9 billion $198,842
May 11, 2025 $1,967.74
+2.74%
$20.68 billion $196,774
May 10, 2025 $1,916.08
+5.99%
$20.14 billion $191,608
May 9, 2025 $1,806.47
+6.73%
$18.99 billion $180,647
May 8, 2025 $1,692.37
+5.00%
$17.79 billion $169,237
May 7, 2025 $1,611.94
+0.29%
$16.94 billion $161,194
May 6, 2025 $1,607.16
-1.43%
$16.89 billion $160,716
May 5, 2025 $1,630.53
-1.64%
$17.14 billion $163,053
May 4, 2025 $1,657.7
-1.85%
$17.42 billion $165,770
May 3, 2025 $1,688.47
-0.48%
$17.75 billion $168,847
May 2, 2025 $1,695.32
+0.97%
$17.82 billion $169,532
May 1, 2025 $1,676.25
+0.22%
$17.62 billion $167,625
Apr 30, 2025 $1,666.88
-0.77%
$17.52 billion $166,688
Apr 29, 2025 $1,716.26
+1.76%
$18.04 billion $171,626
Apr 28, 2025 $1,686.53
-0.34%
$17.73 billion $168,653
Apr 27, 2025 $1,692.27
-0.33%
$17.79 billion $169,227
Apr 26, 2025 $1,697.83
+1.03%
$17.84 billion $169,783
Apr 25, 2025 $1,680.28
+2.00%
$17.66 billion $168,028
Apr 24, 2025 $1,647.06
+0.44%
$17.31 billion $164,706
Apr 23, 2025 $1,639.7
+2.95%
$17.23 billion $163,970
Apr 22, 2025 $1,592.49
+0.31%
$16.74 billion $159,249
Apr 21, 2025 $1,587.47
+0.80%
$16.68 billion $158,747
Apr 20, 2025 $1,574.91
+1.29%
$16.55 billion $157,491
Apr 19, 2025 $1,554.64
+2.17%
$16.34 billion $155,464
Apr 18, 2025 $1,521.44
+1.18%
$15.99 billion $152,144
Apr 17, 2025 $1,503.62
-0.23%
$15.8 billion $150,362
Apr 16, 2025 $1,507.14
-1.18%
$15.84 billion $150,714
Apr 15, 2025 $1,525.27
-0.75%
$16.03 billion $152,527
Apr 14, 2025 $1,537.08
+0.76%
$16.15 billion $153,708
Apr 13, 2025 $1,526.01
+0.52%
$16.04 billion $152,601
Apr 12, 2025 $1,518.79
+1.70%
$15.96 billion $151,879
Apr 11, 2025 $1,493.29
+1.00%
$15.69 billion $149,329