Coinranking
Zcartz Historical Data
ZCRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 5 | $10.08 | +0.00% | ||
| Jul 29 | $10.08 | +0.97% | ||
| Jul 22 | $9.97 | -1.06% | ||
| Jul 15 | $9.95 | +0.28% | ||
| Jul 8 | $9.92 | +0.09% | ||
| Jul 1 | $9.84 | -1.77% | ||
| Jun 24 | $10.02 | +0.00% | ||
| Jun 17 | $10.02 | +0.00% | ||
| Jun 10 | $10.02 | +0.00% | ||
| Jun 3 | $10.02 | +0.00% | ||
| May 27 | $10.02 | +0.00% | ||
| May 20 | $10.02 | +0.00% | ||
| May 13 | $10.02 | +0.35% | ||
| May 6 | $9.98 | +0.00% | ||
| Apr 29 | $9.98 | +0.00% | ||
| Apr 22 | $9.98 | +0.00% | ||
| Apr 15 | $9.98 | +0.00% | ||
| Apr 8 | $9.98 | +0.00% | ||
| Apr 1 | $9.98 | +0.00% | ||
| Mar 25 | $9.98 | +0.00% | ||
| Mar 18 | $9.98 | +0.00% | ||
| Mar 11 | $9.98 | +0.00% | ||
| Mar 4 | $9.98 | +0.00% | ||
| Feb 26 | $9.98 | +0.00% | ||
| Feb 19 | $9.98 | +0.00% | ||
| Feb 12 | $9.98 | +0.00% | ||
| Feb 5 | $9.98 | +0.00% | ||
| Jan 29 | $9.98 | +0.00% | ||
| Jan 22 | $9.98 | +0.00% | ||
| Jan 15 | $9.98 | +0.00% | ||
| Jan 8 | $9.98 | +0.00% | ||
| Jan 1 | $9.98 | +0.00% | ||
| Dec 25 | $9.98 | +0.00% | ||
| Dec 18 | $10.05 | +0.00% | ||
| Dec 11 | $10.05 | +0.48% | ||
| Dec 4 | $10 | -0.64% | ||
| Nov 27 | $9.96 | -4.44% | ||
| Nov 20 | $10.52 | +1.15% | ||
| Nov 13 | $10.16 | -1.43% | ||
| Nov 6 | $10.32 | +5.10% | ||
| Oct 30 | $9.82 | +2.25% | ||
| Oct 23 | $9.61 | +15.45% | ||
| Oct 16 | $8.32 | +10.05% | ||
| Oct 9 | $7.5 | -2.56% | ||
| Oct 2 | $7.69 | -0.83% | ||
| Sep 25 | $7.75 | +5.53% | ||
| Sep 18 | $7.43 | +0.05% | ||
| Sep 11 | $7.45 | +3.16% | ||
| Sep 4 | $7.21 | -0.14% | ||
| Aug 28 | $7.22 | -1.10% | ||