Zcartz Historical Data

ZCRT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 10.08
+0.00%
$ 104.86 million $ 6,047
Jul 29 $ 10.08
+0.97%
$ 105.93 million $ 7,042
Jul 22 $ 9.97
-1.06%
$ 104.33 million $ 5,992
Jul 15 $ 9.95
+0.28%
$ 104.32 million $ 5,961
Jul 8 $ 9.92
+0.09%
$ 104.26 million $ 5,967
Jul 1 $ 9.84
-1.77%
$ 105.35 million $ 5,987
Jun 24 $ 10.02
+0.00%
$ 105.31 million $ 6,012
Jun 17 $ 10.02
+0.00%
$ 105.31 million $ 6,012
Jun 10 $ 10.02
+0.00%
$ 105.31 million $ 6,012
Jun 3 $ 10.02
+0.00%
$ 105.31 million $ 6,012
May 27 $ 10.02
+0.00%
$ 105.31 million $ 7,014
May 20 $ 10.02
+0.00%
$ 105.31 million $ 6,012
May 13 $ 10.02
+0.35%
$ 105.31 million $ 6,012
May 6 $ 9.98
+0.00%
$ 104.95 million $ 5,988
Apr 29 $ 9.98
+0.00%
$ 104.89 million $ 6,986
Apr 22 $ 9.98
+0.00%
$ 104.89 million $ 5,988
Apr 15 $ 9.98
+0.00%
$ 104.89 million $ 5,988
Apr 8 $ 9.98
+0.00%
$ 104.89 million $ 5,988
Apr 1 $ 9.98
+0.00%
$ 104.89 million $ 5,988
Mar 25 $ 9.98
+0.00%
$ 104.89 million $ 5,988
Mar 18 $ 9.98
+0.00%
$ 104.89 million $ 5,988
Mar 11 $ 9.98
+0.00%
$ 104.89 million $ 5,988
Mar 4 $ 9.98
+0.00%
$ 104.89 million $ 5,988
Feb 26 $ 9.98
+0.00%
$ 104.89 million $ 6,986
Feb 19 $ 9.98
+0.00%
$ 104.89 million $ 6,986
Feb 12 $ 9.98
+0.00%
$ 104.89 million $ 6,986
Feb 5 $ 9.98
+0.00%
$ 104.89 million $ 5,988
Jan 29 $ 9.98
+0.00%
$ 104.89 million $ 6,986
Jan 22 $ 9.98
+0.00%
$ 104.89 million $ 5,988
Jan 15 $ 9.98
+0.00%
$ 104.89 million $ 5,988
Jan 8 $ 9.98
+0.00%
$ 104.89 million $ 5,988
Jan 1 $ 9.98
+0.00%
$ 104.89 million $ 5,988
Dec 25 $ 9.98
+0.00%
$ 104.89 million $ 5,988
Dec 18 $ 10.05
+0.00%
$ 105.46 million $ 6,025
Dec 11 $ 10.05
+0.48%
$ 105.1 million $ 6,008
Dec 4 $ 10
-0.64%
$ 105.15 million $ 6,022
Nov 27 $ 9.96
-4.44%
$ 104.66 million $ 28,186
Nov 20 $ 10.52
+1.15%
$ 109.6 million $ 69,045
Nov 13 $ 10.16
-1.43%
$ 109.34 million $ 67,674
Nov 6 $ 10.32
+5.10%
$ 108.3 million $ 67,182
Oct 30 $ 9.82
+2.25%
$ 103.21 million $ 75,744
Oct 23 $ 9.61
+15.45%
$ 100.99 million $ 73,440
Oct 16 $ 8.32
+10.05%
$ 87.46 million $ 62,781
Oct 9 $ 7.5
-2.56%
$ 79.46 million $ 50,199
Oct 2 $ 7.69
-0.83%
$ 80.85 million $ 59,716
Sep 25 $ 7.75
+5.53%
$ 81.49 million $ 57,903
Sep 18 $ 7.43
+0.05%
$ 77.23 million $ 49,723
Sep 11 $ 7.45
+3.16%
$ 78.01 million $ 48,622
Sep 4 $ 7.21
-0.14%
$ 75.92 million $ 47,979
Aug 28 $ 7.22
-1.10%
$ 75.93 million $ 57,191