Coinranking
Zcartz Historical Data
ZCRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 5 | $ 10.08 | +0.00% | ||
| Jul 29 | $ 10.08 | +0.97% | ||
| Jul 22 | $ 9.97 | -1.06% | ||
| Jul 15 | $ 9.95 | +0.28% | ||
| Jul 8 | $ 9.92 | +0.09% | ||
| Jul 1 | $ 9.84 | -1.77% | ||
| Jun 24 | $ 10.02 | +0.00% | ||
| Jun 17 | $ 10.02 | +0.00% | ||
| Jun 10 | $ 10.02 | +0.00% | ||
| Jun 3 | $ 10.02 | +0.00% | ||
| May 27 | $ 10.02 | +0.00% | ||
| May 20 | $ 10.02 | +0.00% | ||
| May 13 | $ 10.02 | +0.35% | ||
| May 6 | $ 9.98 | +0.00% | ||
| Apr 29 | $ 9.98 | +0.00% | ||
| Apr 22 | $ 9.98 | +0.00% | ||
| Apr 15 | $ 9.98 | +0.00% | ||
| Apr 8 | $ 9.98 | +0.00% | ||
| Apr 1 | $ 9.98 | +0.00% | ||
| Mar 25 | $ 9.98 | +0.00% | ||
| Mar 18 | $ 9.98 | +0.00% | ||
| Mar 11 | $ 9.98 | +0.00% | ||
| Mar 4 | $ 9.98 | +0.00% | ||
| Feb 26 | $ 9.98 | +0.00% | ||
| Feb 19 | $ 9.98 | +0.00% | ||
| Feb 12 | $ 9.98 | +0.00% | ||
| Feb 5 | $ 9.98 | +0.00% | ||
| Jan 29 | $ 9.98 | +0.00% | ||
| Jan 22 | $ 9.98 | +0.00% | ||
| Jan 15 | $ 9.98 | +0.00% | ||
| Jan 8 | $ 9.98 | +0.00% | ||
| Jan 1 | $ 9.98 | +0.00% | ||
| Dec 25 | $ 9.98 | +0.00% | ||
| Dec 18 | $ 10.05 | +0.00% | ||
| Dec 11 | $ 10.05 | +0.48% | ||
| Dec 4 | $ 10 | -0.64% | ||
| Nov 27 | $ 9.96 | -4.44% | ||
| Nov 20 | $ 10.52 | +1.15% | ||
| Nov 13 | $ 10.16 | -1.43% | ||
| Nov 6 | $ 10.32 | +5.10% | ||
| Oct 30 | $ 9.82 | +2.25% | ||
| Oct 23 | $ 9.61 | +15.45% | ||
| Oct 16 | $ 8.32 | +10.05% | ||
| Oct 9 | $ 7.5 | -2.56% | ||
| Oct 2 | $ 7.69 | -0.83% | ||
| Sep 25 | $ 7.75 | +5.53% | ||
| Sep 18 | $ 7.43 | +0.05% | ||
| Sep 11 | $ 7.45 | +3.16% | ||
| Sep 4 | $ 7.21 | -0.14% | ||
| Aug 28 | $ 7.22 | -1.10% | ||