Zcartz Historical Data

ZCRT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $3.72
+1.00%
$39.14 million $12,740
Aug 30, 2022 $3.68
-1.66%
$38.71 million $12,670
Aug 29, 2022 $3.75
+1.86%
$39.37 million $12,954
Aug 28, 2022 $3.67
-0.71%
$38.56 million $12,480
Aug 27, 2022 $3.7
-0.59%
$38.84 million $12,788
Aug 26, 2022 $3.72
-3.35%
$39.12 million $12,839
Aug 25, 2022 $3.85
+0.74%
$40.51 million $13,987
Aug 24, 2022 $3.83
-0.19%
$40.24 million $13,869
Aug 23, 2022 $3.85
-1.02%
$40.41 million $487,697
Aug 22, 2022 $3.88
+0.08%
$40.82 million $13,524
Aug 21, 2022 $3.88
+1.39%
$40.82 million $13,774
Aug 20, 2022 $3.83
+2.49%
$40.28 million $55,900
Aug 19, 2022 $3.73
-8.49%
$39.24 million $13,460
Aug 18, 2022 $4.08
+0.70%
$42.93 million $14,832
Aug 17, 2022 $4.06
-0.85%
$42.65 million $15,134
Aug 16, 2022 $4.1
-0.54%
$43.05 million $73,826
Aug 15, 2022 $4.12
-0.27%
$43.34 million $15,796
Aug 14, 2022 $4.14
-0.46%
$43.47 million $16,029
Aug 13, 2022 $4.15
+0.25%
$43.62 million $16,070
Aug 12, 2022 $4.14
+1.75%
$43.51 million $151,843
Aug 11, 2022 $4.07
+0.05%
$42.76 million $15,903
Aug 10, 2022 $4.06
+2.12%
$42.7 million $60,859
Aug 9, 2022 $3.98
-1.20%
$41.88 million $3.18 million
Aug 8, 2022 $4.03
+2.40%
$42.38 million $15,936
Aug 7, 2022 $3.94
+1.22%
$41.38 million $15,623
Aug 6, 2022 $3.89
-0.92%
$40.85 million $15,612
Aug 5, 2022 $3.93
+1.39%
$41.27 million $15,839
Aug 4, 2022 $3.88
-1.96%
$40.77 million $15,206
Aug 3, 2022 $3.96
-0.30%
$41.61 million $15,009
Aug 2, 2022 $3.96
+0.65%
$41.61 million $15,191
Aug 1, 2022 $3.95
-2.06%
$41.51 million $15,739
Jul 31, 2022 $4.04
-1.52%
$42.43 million $15,226
Jul 30, 2022 $4.11
-0.52%
$43.2 million $15,243
Jul 29, 2022 $4.13
+0.44%
$43.42 million $50,947
Jul 28, 2022 $4.12
+2.03%
$43.32 million $15,407
Jul 27, 2022 $4.04
+5.51%
$42.41 million $28,412
Jul 26, 2022 $3.82
-0.73%
$40.11 million $13,699
Jul 25, 2022 $3.84
-2.91%
$40.36 million $13,711
Jul 24, 2022 $3.95
+0.83%
$41.51 million $14,760
Jul 23, 2022 $3.92
-1.12%
$41.17 million $14,767
Jul 22, 2022 $3.97
-0.89%
$41.69 million $14,807
Jul 21, 2022 $4.01
-0.31%
$42.14 million $15,201
Jul 20, 2022 $4.02
+1.99%
$42.21 million $15,222
Jul 19, 2022 $3.94
+0.49%
$41.42 million $15,911
Jul 18, 2022 $3.94
+5.72%
$41.43 million $14,614
Jul 17, 2022 $3.72
-1.50%
$39.14 million $13,651
Jul 16, 2022 $3.78
+1.31%
$39.72 million $13,868
Jul 15, 2022 $3.73
+1.31%
$39.22 million $13,682
Jul 14, 2022 $3.68
+0.57%
$38.7 million $13,623
Jul 13, 2022 $3.66
+3.41%
$38.48 million $13,259