Zcartz Historical Data

ZCRT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $5.99
-0.31%
$62.97 million $6,882
Oct 19, 2022 $6.01
+81.10%
$63.2 million $6,915
Oct 18, 2022 $6.05
-0.74%
$63.62 million $6,974
Oct 17, 2022 $6.1
+9.74%
$64.09 million $7,039
Oct 16, 2022 $6.04
+0.80%
$63.48 million $6,952
Oct 15, 2022 $5.99
-0.34%
$62.96 million $6,882
Oct 14, 2022 $5.56
-8.46%
$58.38 million $100,665
Oct 13, 2022 $6.07
+1.04%
$63.77 million $6,990
Oct 12, 2022 $6.01
+0.49%
$63.12 million $276,626
Oct 11, 2022 $5.97
-0.06%
$62.78 million $655,113
Oct 10, 2022 $5.98
-1.38%
$62.86 million $6,899
Oct 9, 2022 $6.06
+0.05%
$63.68 million $6.68 million
Oct 8, 2022 $6.05
-0.56%
$63.56 million $6,987
Oct 7, 2022 $6.08
-1.52%
$63.85 million $7,026
Oct 6, 2022 $6.17
-0.67%
$64.85 million $7,156
Oct 5, 2022 $6.21
-0.81%
$65.29 million $1.3 million
Oct 4, 2022 $6.26
+2.65%
$65.84 million $7,283
Oct 3, 2022 $6.11
+2.53%
$64.21 million $7,061
Oct 2, 2022 $5.95
-1.35%
$62.58 million $11,452
Oct 1, 2022 $6.04
-0.34%
$63.44 million $6,961
Sep 30, 2022 $6.06
-0.47%
$63.64 million $6,992
Sep 29, 2022 $6.08
+0.63%
$63.92 million $64,154
Sep 28, 2022 $5.4
-9.73%
$56.77 million $64,347
Sep 27, 2022 $3.14
-0.52%
$32.96 million $10,696
Sep 26, 2022 $3.16
-46.66%
$33.17 million $10,757
Sep 25, 2022 $5.92
-0.51%
$62.22 million $6,798
Sep 24, 2022 $5.95
-1.35%
$62.54 million $6,836
Sep 23, 2022 $6.03
-0.37%
$63.4 million $6,955
Sep 22, 2022 $6.06
+3.56%
$63.65 million $734,001
Sep 21, 2022 $5.86
+90.55%
$-- $6,710
Sep 20, 2022 $5.94
-2.28%
$62.46 million $6,824
Sep 19, 2022 $6.08
+0.49%
$63.94 million $7,035
Sep 18, 2022 $5.55
-10.44%
$58.3 million $6,677
Sep 17, 2022 $6.2
+12.17%
$65.16 million $7,205
Sep 16, 2022 $3.23
-41.22%
$33.93 million $11,914
Sep 15, 2022 $5.52
-11.41%
$57.99 million $6,124
Sep 14, 2022 $25.23
+306.34%
$265.16 million $11,218
Sep 13, 2022 $6.21
+72.38%
$65.27 million $137,296
Sep 12, 2022 $4.06
-76.80%
$42.63 million $85,904
Sep 11, 2022 $6.56
+0.05%
$68.94 million $2.47 million
Sep 10, 2022 $6.56
+1.09%
$68.97 million $705,822
Sep 9, 2022 $6.5
+113.38%
$68.36 million $7,614
Sep 8, 2022 $6.03
+12.54%
$63.43 million $6,960
Sep 7, 2022 $3.05
-48.18%
$32.09 million $11,435
Sep 6, 2022 $5.9
+5.00%
$62.02 million $3.23 million
Sep 5, 2022 $5.62
+1.27%
$59.1 million $6,779
Sep 4, 2022 $6.17
+96.55%
$64.9 million $7,161
Sep 3, 2022 $3.14
-44.87%
$33.02 million $11,693
Sep 2, 2022 $6.17
-0.59%
$64.8 million $806,307
Sep 1, 2022 $5.83
+56.66%
$61.23 million $6,978