Zcartz Historical Data

ZCRT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $7.14
-1.62%
$75.03 million $72,947
Apr 2, 2022 $7.26
-3.56%
$76.33 million $75,618
Apr 1, 2022 $7.53
-1.99%
$79.14 million $79,645
Mar 31, 2022 $7.72
+1.72%
$81.09 million $82,992
Mar 30, 2022 $7.59
+1.23%
$79.74 million $79,861
Mar 29, 2022 $7.49
+7.36%
$78.68 million $77,886
Mar 28, 2022 $6.98
+9.73%
$73.35 million $69,272
Mar 27, 2022 $6.36
+3.08%
$66.89 million $55,487
Mar 26, 2022 $6.18
+1.69%
$64.9 million $55,437
Mar 25, 2022 $6.08
+0.39%
$63.86 million $53,083
Mar 24, 2022 $6.05
+1.40%
$63.58 million $53,205
Mar 23, 2022 $5.97
+0.40%
$62.72 million $53,928
Mar 22, 2022 $5.94
+2.33%
$62.42 million $54,319
Mar 21, 2022 $5.81
+0.14%
$61.05 million $53,850
Mar 20, 2022 $5.8
-2.06%
$60.95 million $53,609
Mar 19, 2022 $5.92
+0.48%
$62.21 million $54,311
Mar 18, 2022 $5.9
+4.82%
$61.96 million $54,422
Mar 17, 2022 $5.63
-0.55%
$59.14 million $48,540
Mar 16, 2022 $5.66
+4.25%
$59.49 million $49,080
Mar 15, 2022 $5.43
-0.10%
$57.05 million $47,038
Mar 14, 2022 $5.43
+3.60%
$57.07 million $45,796
Mar 13, 2022 $5.24
-2.15%
$55.1 million $45,463
Mar 12, 2022 $5.37
+1.00%
$56.39 million $46,210
Mar 11, 2022 $5.32
-2.21%
$55.93 million $44,786
Mar 10, 2022 $5.45
-5.12%
$57.23 million $47,231
Mar 9, 2022 $5.74
+9.08%
$60.32 million $48,879
Mar 8, 2022 $5.26
+1.62%
$55.3 million $40,693
Mar 7, 2022 $5.17
-2.01%
$54.38 million $40,545
Mar 6, 2022 $5.28
-3.11%
$55.44 million $34,937
Mar 5, 2022 $5.45
+1.51%
$57.25 million $34,365
Mar 4, 2022 $5.37
-8.11%
$56.47 million $35,386
Mar 3, 2022 $5.84
-3.99%
$61.39 million $36,890
Mar 2, 2022 $6.09
-1.74%
$63.97 million $36,800
Mar 1, 2022 $6.19
+1.18%
$65.06 million $36,339
Feb 28, 2022 $6.13
+7.78%
$64.46 million $33,815
Feb 27, 2022 $5.69
-1.89%
$59.81 million $26,490
Feb 26, 2022 $5.8
-4.51%
$60.93 million $28,179
Feb 25, 2022 $6.07
-0.32%
$63.79 million $26,112
Feb 24, 2022 $6.08
+2.93%
$63.93 million $24,556
Feb 23, 2022 $5.92
-4.13%
$62.17 million $24,090
Feb 22, 2022 $6.18
+2.36%
$64.92 million $23,945
Feb 21, 2022 $6.02
-1.65%
$63.29 million $22,998
Feb 20, 2022 $6.13
-4.07%
$64.42 million $24,513
Feb 19, 2022 $6.4
+1.54%
$67.23 million $25,330
Feb 18, 2022 $6.3
-1.87%
$66.2 million $25,800
Feb 17, 2022 $6.41
-7.68%
$67.4 million $25,850
Feb 16, 2022 $6.94
-2.21%
$72.97 million $27,767
Feb 15, 2022 $7.11
+2.32%
$74.74 million $27,692
Feb 14, 2022 $6.95
+1.66%
$73.06 million $25,688
Feb 13, 2022 $6.86
+0.41%
$72.08 million $25,693