Zcartz Historical Data

ZCRT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $6.83
+0.48%
$71.75 million $25,807
Feb 11, 2022 $6.8
+0.16%
$71.5 million $26,264
Feb 10, 2022 $6.8
+0.10%
$71.46 million $28,026
Feb 9, 2022 $6.77
-3.23%
$71.19 million $29,552
Feb 8, 2022 $7
+2.23%
$73.57 million $27,655
Feb 7, 2022 $6.85
+2.60%
$71.96 million $28,300
Feb 6, 2022 $6.66
+1.04%
$69.98 million $27,162
Feb 5, 2022 $6.57
-2.49%
$69.1 million $26,193
Feb 4, 2022 $6.75
+11.86%
$70.91 million $25,345
Feb 3, 2022 $6
+0.36%
$63.04 million $23,160
Feb 2, 2022 $5.97
-4.58%
$62.76 million $23,124
Feb 1, 2022 $6.26
+0.86%
$65.83 million $24,114
Jan 31, 2022 $6.22
+2.79%
$65.35 million $24,280
Jan 30, 2022 $6.05
+1.10%
$63.57 million $24,181
Jan 29, 2022 $5.99
-43.13%
$62.91 million $24,923
Jan 28, 2022 $5.9
+1.41%
$62 million $25,144
Jan 27, 2022 $5.84
+3.04%
$61.33 million $24,410
Jan 26, 2022 $5.66
-6.20%
$59.49 million $25,140
Jan 25, 2022 $6.03
+5.62%
$63.37 million $22,837
Jan 24, 2022 $5.71
+0.80%
$60.02 million $7.81 million
Jan 23, 2022 $5.67
+2.92%
$59.58 million $7.81 million
Jan 22, 2022 $5.5
-4.76%
$57.84 million $7.59 million
Jan 21, 2022 $5.76
-11.53%
$60.55 million $8.04 million
Jan 20, 2022 $6.51
-2.56%
$68.43 million $9.12 million
Jan 19, 2022 $6.68
-1.76%
$70.24 million $9.37 million
Jan 18, 2022 $6.8
+0.12%
$71.48 million $9.54 million
Jan 17, 2022 $6.79
-2.35%
$71.35 million $9.53 million
Jan 16, 2022 $6.95
-0.33%
$73.08 million $9.77 million
Jan 15, 2022 $6.98
+0.67%
$73.4 million $9.82 million
Jan 14, 2022 $6.93
+1.32%
$72.86 million $9.74 million
Jan 13, 2022 $6.84
-3.39%
$71.86 million $9.6 million
Jan 12, 2022 $7.08
+2.90%
$74.4 million $9.95 million
Jan 11, 2022 $6.87
+2.58%
$72.25 million $9.66 million
Jan 10, 2022 $6.7
-1.01%
$70.42 million $9.4 million
Jan 9, 2022 $6.77
+0.85%
$71.18 million $9.52 million
Jan 8, 2022 $6.72
+0.49%
$70.62 million $9.44 million
Jan 7, 2022 $6.67
-3.80%
$70.11 million $9.37 million
Jan 6, 2022 $6.94
-0.82%
$72.91 million $9.74 million
Jan 5, 2022 $7.01
-5.61%
$73.65 million $9.84 million
Jan 4, 2022 $7.43
-0.80%
$78.09 million $10.45 million
Jan 3, 2022 $7.49
-1.35%
$78.71 million $10.53 million
Jan 2, 2022 $7.6
-0.32%
$79.83 million $10.66 million
Jan 1, 2022 $7.61
+2.97%
$80 million $10.67 million
Dec 31, 2021 $7.4
-1.67%
$77.75 million $10.37 million
Dec 30, 2021 $7.52
+1.43%
$79.04 million $10.53 million
Dec 29, 2021 $7.4
-2.57%
$77.82 million $10.36 million
Dec 28, 2021 $7.61
-6.44%
$79.96 million $10.66 million
Dec 27, 2021 $8.14
+0.12%
$85.51 million $11.42 million
Dec 26, 2021 $8.12
+0.49%
$85.39 million $11.39 million
Dec 25, 2021 $8.1
-0.07%
$85.18 million $11.37 million