Zcartz Historical Data

ZCRT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 6.83
+0.48%
$ 71.75 million $ 25,807
Feb 11, 2022 $ 6.8
+0.16%
$ 71.5 million $ 26,264
Feb 10, 2022 $ 6.8
+0.10%
$ 71.46 million $ 28,026
Feb 9, 2022 $ 6.77
-3.23%
$ 71.19 million $ 29,552
Feb 8, 2022 $ 7
+2.23%
$ 73.57 million $ 27,655
Feb 7, 2022 $ 6.85
+2.60%
$ 71.96 million $ 28,300
Feb 6, 2022 $ 6.66
+1.04%
$ 69.98 million $ 27,162
Feb 5, 2022 $ 6.57
-2.49%
$ 69.1 million $ 26,193
Feb 4, 2022 $ 6.75
+11.86%
$ 70.91 million $ 25,345
Feb 3, 2022 $ 6
+0.36%
$ 63.04 million $ 23,160
Feb 2, 2022 $ 5.97
-4.58%
$ 62.76 million $ 23,124
Feb 1, 2022 $ 6.26
+0.86%
$ 65.83 million $ 24,114
Jan 31, 2022 $ 6.22
+2.79%
$ 65.35 million $ 24,280
Jan 30, 2022 $ 6.05
+1.10%
$ 63.57 million $ 24,181
Jan 29, 2022 $ 5.99
-43.13%
$ 62.91 million $ 24,923
Jan 28, 2022 $ 5.9
+1.41%
$ 62 million $ 25,144
Jan 27, 2022 $ 5.84
+3.04%
$ 61.33 million $ 24,410
Jan 26, 2022 $ 5.66
-6.20%
$ 59.49 million $ 25,140
Jan 25, 2022 $ 6.03
+5.62%
$ 63.37 million $ 22,837
Jan 24, 2022 $ 5.71
+0.80%
$ 60.02 million $ 7.81 million
Jan 23, 2022 $ 5.67
+2.92%
$ 59.58 million $ 7.81 million
Jan 22, 2022 $ 5.5
-4.76%
$ 57.84 million $ 7.59 million
Jan 21, 2022 $ 5.76
-11.53%
$ 60.55 million $ 8.04 million
Jan 20, 2022 $ 6.51
-2.56%
$ 68.43 million $ 9.12 million
Jan 19, 2022 $ 6.68
-1.76%
$ 70.24 million $ 9.37 million
Jan 18, 2022 $ 6.8
+0.12%
$ 71.48 million $ 9.54 million
Jan 17, 2022 $ 6.79
-2.35%
$ 71.35 million $ 9.53 million
Jan 16, 2022 $ 6.95
-0.33%
$ 73.08 million $ 9.77 million
Jan 15, 2022 $ 6.98
+0.67%
$ 73.4 million $ 9.82 million
Jan 14, 2022 $ 6.93
+1.32%
$ 72.86 million $ 9.74 million
Jan 13, 2022 $ 6.84
-3.39%
$ 71.86 million $ 9.6 million
Jan 12, 2022 $ 7.08
+2.90%
$ 74.4 million $ 9.95 million
Jan 11, 2022 $ 6.87
+2.58%
$ 72.25 million $ 9.66 million
Jan 10, 2022 $ 6.7
-1.01%
$ 70.42 million $ 9.4 million
Jan 9, 2022 $ 6.77
+0.85%
$ 71.18 million $ 9.52 million
Jan 8, 2022 $ 6.72
+0.49%
$ 70.62 million $ 9.44 million
Jan 7, 2022 $ 6.67
-3.80%
$ 70.11 million $ 9.37 million
Jan 6, 2022 $ 6.94
-0.82%
$ 72.91 million $ 9.74 million
Jan 5, 2022 $ 7.01
-5.61%
$ 73.65 million $ 9.84 million
Jan 4, 2022 $ 7.43
-0.80%
$ 78.09 million $ 10.45 million
Jan 3, 2022 $ 7.49
-1.35%
$ 78.71 million $ 10.53 million
Jan 2, 2022 $ 7.6
-0.32%
$ 79.83 million $ 10.66 million
Jan 1, 2022 $ 7.61
+2.97%
$ 80 million $ 10.67 million
Dec 31, 2021 $ 7.4
-1.67%
$ 77.75 million $ 10.37 million
Dec 30, 2021 $ 7.52
+1.43%
$ 79.04 million $ 10.53 million
Dec 29, 2021 $ 7.4
-2.57%
$ 77.82 million $ 10.36 million
Dec 28, 2021 $ 7.61
-6.44%
$ 79.96 million $ 10.66 million
Dec 27, 2021 $ 8.14
+0.12%
$ 85.51 million $ 11.42 million
Dec 26, 2021 $ 8.12
+0.49%
$ 85.39 million $ 11.39 million
Dec 25, 2021 $ 8.1
-0.07%
$ 85.18 million $ 11.37 million