Zcartz Historical Data

ZCRT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 8.82
-2.06%
$ -- $ 882
Apr 6, 2025 $ 8.98
-10.09%
$ 94.41 million $ 898
Apr 5, 2025 $ 9.98
-0.12%
$ 104.91 million $ 998
Apr 4, 2025 $ 9.98
-0.37%
$ 104.9 million $ 998
Apr 3, 2025 $ 10.01
+1.41%
$ 105.23 million $ 1,001
Apr 2, 2025 $ 9.88
-1.39%
$ 103.82 million $ 988
Apr 1, 2025 $ 10.02
+1.34%
$ 105.29 million $ 1,002
Mar 31, 2025 $ 9.89
-0.77%
$ 103.92 million $ 989
Mar 30, 2025 $ 9.96
+0.34%
$ 104.71 million $ 996
Mar 29, 2025 $ 9.92
-0.33%
$ 104.28 million $ 992
Mar 28, 2025 $ 9.95
-0.47%
$ 104.59 million $ 995
Mar 27, 2025 $ 9.99
+0.13%
$ 104.99 million $ 999
Mar 26, 2025 $ 9.97
-0.66%
$ 104.82 million $ 997
Mar 25, 2025 $ 10.04
+0.30%
$ 105.48 million $ 1,004
Mar 24, 2025 $ 10
-0.07%
$ 105.15 million $ 1,000
Mar 23, 2025 $ 10.01
+0.41%
$ 105.21 million $ 1,001
Mar 22, 2025 $ 9.97
+0.32%
$ 104.76 million $ 997
Mar 21, 2025 $ 9.94
-0.81%
$ 104.5 million $ 994
Mar 20, 2025 $ 10.01
-1.10%
$ 105.26 million $ 1,001
Mar 19, 2025 $ 10.12
+0.98%
$ 106.41 million $ 1,012
Mar 18, 2025 $ 10.02
+0.45%
$ 105.35 million $ 1,002
Mar 17, 2025 $ 9.98
-0.57%
$ 104.89 million $ 998
Mar 16, 2025 $ 10.03
+0.69%
$ 105.43 million $ 1,003
Mar 15, 2025 $ 9.97
-0.30%
$ 104.79 million $ 997
Mar 14, 2025 $ 10
+0.37%
$ 105.11 million $ 1,000
Mar 13, 2025 $ 9.96
-0.56%
$ 104.7 million $ 996
Mar 12, 2025 $ 10.02
+0.30%
$ 105.32 million $ 1,002
Mar 11, 2025 $ 10
+0.32%
$ 105.12 million $ 1,000
Mar 10, 2025 $ 9.97
-0.29%
$ 104.75 million $ 997
Mar 9, 2025 $ 10
+0.67%
$ 105.12 million $ 1,000
Mar 8, 2025 $ 9.93
-0.51%
$ 104.32 million $ 993
Mar 7, 2025 $ 9.97
-0.10%
$ 104.81 million $ 997
Mar 6, 2025 $ 9.99
-0.20%
$ 105.01 million $ 999
Mar 5, 2025 $ 10
+0.06%
$ 105.14 million $ 1,000
Mar 4, 2025 $ 9.99
-1.07%
$ 104.98 million $ 999
Mar 3, 2025 $ 10.1
+0.75%
$ 106.15 million $ 1,010
Mar 2, 2025 $ 10.01
+0.12%
$ 105.15 million $ 1,001
Mar 1, 2025 $ 9.98
-0.67%
$ 104.92 million $ 998
Feb 28, 2025 $ 10.07
+0.26%
$ 105.85 million $ 1,007
Feb 27, 2025 $ 10.04
+0.16%
$ 105.5 million $ 1,004
Feb 26, 2025 $ 10.02
+0.39%
$ 105.35 million $ 1,002
Feb 25, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Feb 24, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Feb 23, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Feb 22, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Feb 21, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Feb 20, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Feb 19, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Feb 18, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Feb 17, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998