Coinranking
Zcartz Historical Data
ZCRT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2025 | $8.82 | -2.06% | ||
| Apr 6, 2025 | $8.98 | -10.09% | ||
| Apr 5, 2025 | $9.98 | -0.12% | ||
| Apr 4, 2025 | $9.98 | -0.37% | ||
| Apr 3, 2025 | $10.01 | +1.41% | ||
| Apr 2, 2025 | $9.88 | -1.39% | ||
| Apr 1, 2025 | $10.02 | +1.34% | ||
| Mar 31, 2025 | $9.89 | -0.77% | ||
| Mar 30, 2025 | $9.96 | +0.34% | ||
| Mar 29, 2025 | $9.92 | -0.33% | ||
| Mar 28, 2025 | $9.95 | -0.47% | ||
| Mar 27, 2025 | $9.99 | +0.13% | ||
| Mar 26, 2025 | $9.97 | -0.66% | ||
| Mar 25, 2025 | $10.04 | +0.30% | ||
| Mar 24, 2025 | $10 | -0.07% | ||
| Mar 23, 2025 | $10.01 | +0.41% | ||
| Mar 22, 2025 | $9.97 | +0.32% | ||
| Mar 21, 2025 | $9.94 | -0.81% | ||
| Mar 20, 2025 | $10.01 | -1.10% | ||
| Mar 19, 2025 | $10.12 | +0.98% | ||
| Mar 18, 2025 | $10.02 | +0.45% | ||
| Mar 17, 2025 | $9.98 | -0.57% | ||
| Mar 16, 2025 | $10.03 | +0.69% | ||
| Mar 15, 2025 | $9.97 | -0.30% | ||
| Mar 14, 2025 | $10 | +0.37% | ||
| Mar 13, 2025 | $9.96 | -0.56% | ||
| Mar 12, 2025 | $10.02 | +0.30% | ||
| Mar 11, 2025 | $10 | +0.32% | ||
| Mar 10, 2025 | $9.97 | -0.29% | ||
| Mar 9, 2025 | $10 | +0.67% | ||
| Mar 8, 2025 | $9.93 | -0.51% | ||
| Mar 7, 2025 | $9.97 | -0.10% | ||
| Mar 6, 2025 | $9.99 | -0.20% | ||
| Mar 5, 2025 | $10 | +0.06% | ||
| Mar 4, 2025 | $9.99 | -1.07% | ||
| Mar 3, 2025 | $10.1 | +0.75% | ||
| Mar 2, 2025 | $10.01 | +0.12% | ||
| Mar 1, 2025 | $9.98 | -0.67% | ||
| Feb 28, 2025 | $10.07 | +0.26% | ||
| Feb 27, 2025 | $10.04 | +0.16% | ||
| Feb 26, 2025 | $10.02 | +0.39% | ||
| Feb 25, 2025 | $9.98 | +0.00% | ||
| Feb 24, 2025 | $9.98 | +0.00% | ||
| Feb 23, 2025 | $9.98 | +0.00% | ||
| Feb 22, 2025 | $9.98 | +0.00% | ||
| Feb 21, 2025 | $9.98 | +0.00% | ||
| Feb 20, 2025 | $9.98 | +0.00% | ||
| Feb 19, 2025 | $9.98 | +0.00% | ||
| Feb 18, 2025 | $9.98 | +0.00% | ||
| Feb 17, 2025 | $9.98 | +0.00% | ||