Zcartz Historical Data

ZCRT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Feb 15, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Feb 14, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Feb 13, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Feb 12, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Feb 11, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Feb 10, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Feb 9, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Feb 8, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Feb 7, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Feb 6, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Feb 5, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Feb 4, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Feb 3, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Feb 2, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Feb 1, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Jan 31, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Jan 30, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Jan 29, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Jan 28, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Jan 27, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Jan 26, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Jan 25, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Jan 24, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Jan 23, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Jan 22, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Jan 21, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Jan 20, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Jan 19, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Jan 18, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Jan 17, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Jan 16, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Jan 15, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Jan 14, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Jan 13, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Jan 12, 2025 $ 9.98
+0.00%
$ 104.93 million $ 998
Jan 11, 2025 $ 9.98
+1.04%
$ 104.93 million $ 998
Jan 10, 2025 $ 9.88
+0.00%
$ 103.86 million $ 988
Jan 9, 2025 $ 9.88
+0.00%
$ 103.86 million $ 988
Jan 8, 2025 $ 9.88
+0.00%
$ 103.86 million $ 988
Jan 7, 2025 $ 9.88
+0.00%
$ 103.86 million $ 988
Jan 6, 2025 $ 9.88
+0.00%
$ 103.86 million $ 988
Jan 5, 2025 $ 9.88
+0.00%
$ 103.86 million $ 988
Jan 4, 2025 $ 9.88
+0.00%
$ 103.86 million $ 988
Jan 3, 2025 $ 9.88
+0.00%
$ 103.86 million $ 988
Jan 2, 2025 $ 9.88
+0.00%
$ 103.86 million $ 988
Jan 1, 2025 $ 9.88
+0.00%
$ 103.86 million $ 988
Dec 31, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988
Dec 30, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988
Dec 29, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988