Zcartz Historical Data

ZCRT Page 35
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 242.93
+0.56%
$ 2.55 billion $ 84
Sep 14, 2020 $ 240.98
+1.43%
$ 2.53 billion $ 14
Sep 13, 2020 $ 237.52
-5.31%
$ 2.5 billion $ 23
Sep 12, 2020 $ 250.83
+0.57%
$ 2.64 billion $ 94
Sep 11, 2020 $ 249.34
+0.26%
$ 2.62 billion $ 2,869
Sep 10, 2020 $ 248.55
+4,654.41%
$ 2.61 billion $ 8,296
Sep 9, 2020 $ 238.98
+0.59%
$ 2.51 billion $ 4,470
Sep 8, 2020 $ 237.55
-2.39%
$ 2.5 billion $ 4,443
Sep 7, 2020 $ 243.12
+1.00%
$ 2.56 billion $ 10,327
Sep 6, 2020 $ 240.77
+1.86%
$ 2.53 billion $ 11,731
Sep 5, 2020 $ 236
-3.93%
$ 2.48 billion $ 6,543
Sep 4, 2020 $ 245.82
+2.75%
$ 2.58 billion $ 13,854
Sep 3, 2020 $ 239.58
-10.41%
$ 2.52 billion $ 9,427
Sep 2, 2020 $ 267.51
-4.26%
$ 2.81 billion $ 19,013
Sep 1, 2020 $ 279.41
+2.17%
$ 2.94 billion $ 18,622
Aug 31, 2020 $ 273.57
+0.02%
$ 2.88 billion $ 11,483
Aug 30, 2020 $ 272.31
+1.09%
$ 2.86 billion $ 8,159
Aug 29, 2020 $ 269.53
-22.04%
$ 2.83 billion $ 8,076
Aug 28, 2020 $ 345.65
-4.50%
$ 3.63 billion $ 14,577
Aug 27, 2020 $ 361.97
+2,381.26%
$ 3.8 billion $ 19,865
Aug 26, 2020 $ 14.59
-96.79%
$ 153.33 million $ 15
Aug 25, 2020 $ 454.39
+3,028.71%
$ 4.78 billion $ 223,054
Aug 24, 2020 $ 14.53
+0.93%
$ 152.68 million $ 7,386
Aug 23, 2020 $ 14.4
+0.40%
$ 151.32 million $ 7,621
Aug 22, 2020 $ 14.52
+0.73%
$ 152.58 million $ 141
Aug 21, 2020 $ 14.41
-38.96%
$ 151.5 million $ 8,779
Aug 20, 2020 $ 23.62
+0.04%
$ 247.98 million $ 53,045
Download