Zcartz Historical Data

ZCRT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 13,137.43
-1.17%
$ 138.07 billion $ 157,649
Nov 24, 2020 $ 17,258.03
+4.24%
$ 181.38 billion $ 431,451
Nov 23, 2020 $ 16,548.82
+1.06%
$ 173.93 billion $ 413,721
Nov 22, 2020 $ 16,376.72
+3.23%
$ 172.12 billion $ 376,665
Nov 21, 2020 $ 15,869.74
+13.63%
$ 166.79 billion $ 555,441
Nov 20, 2020 $ 13,963.1
+0.03%
$ 146.75 billion $ 13,963
Nov 18, 2020 $ 11,747.25
+2.53%
$ 123.46 billion $ 68,721
Nov 17, 2020 $ 11,459.66
+6.08%
$ 120.44 billion $ 67,039
Nov 16, 2020 $ 8,165.02
+2.36%
$ 85.81 billion $ 367,426
Nov 15, 2020 $ 7,977.69
-0.61%
$ 83.85 billion $ 358,996
Nov 14, 2020 $ 8,027.19
-1.59%
$ 84.37 billion $ 96,326
Nov 13, 2020 $ 8,156.81
+54.24%
$ 85.73 billion $ 1.02 million
Nov 12, 2020 $ 5,288.16
-3.67%
$ 55.58 billion $ 449,494
Nov 11, 2020 $ 5,489.7
+19.69%
$ 57.7 billion $ 120,773
Nov 10, 2020 $ 4,585.99
-0.41%
$ 48.2 billion $ 573,248
Nov 9, 2020 $ 3,823.61
-1.14%
$ 40.19 billion $ 1.91 million
Nov 8, 2020 $ 3,868.19
+24.19%
$ 40.65 billion $ 1.93 million
Nov 7, 2020 $ 3,114.53
+5.25%
$ 32.73 billion $ 420,461
Nov 6, 2020 $ 2,957.59
-9.65%
$ 31.08 billion $ 739,398
Nov 5, 2020 $ 3,273.98
+15.83%
$ 34.41 billion $ 834,864
Nov 4, 2020 $ 2,826.41
+12.39%
$ 29.71 billion $ 989,244
Nov 3, 2020 $ 2,513.31
+15.80%
$ 26.41 billion $ 339,297
Nov 2, 2020 $ 2,170.45
-12.25%
$ 22.81 billion $ 488,352
Nov 1, 2020 $ 2,472.77
+12.14%
$ 25.99 billion $ 1.24 million
Oct 31, 2020 $ 2,204.86
+16.19%
$ 23.17 billion $ 551,215
Oct 30, 2020 $ 1,897.36
+0.91%
$ 19.94 billion $ 2.37 million
Oct 29, 2020 $ 1,692.3
+1.98%
$ 17.79 billion $ 211,537
Oct 28, 2020 $ 1,659.4
+1.29%
$ 17.44 billion $ 207,424
Oct 27, 2020 $ 1,639.66
-10.35%
$ 17.23 billion $ 204,958
Oct 26, 2020 $ 1,829.51
+17.10%
$ 19.23 billion $ 486,650
Oct 25, 2020 $ 1,562.38
+25.40%
$ 16.42 billion $ 820,247
Oct 24, 2020 $ 1,245.68
+6.79%
$ 13.09 billion $ 498,274
Oct 23, 2020 $ 1,287.23
-0.85%
$ 13.53 billion $ 160,904
Oct 22, 2020 $ 1,298.37
+1.31%
$ 13.65 billion $ 162,297
Oct 21, 2020 $ 1,281.8
+19.56%
$ 13.47 billion $ 160,225
Oct 20, 2020 $ 1,072.24
+7.37%
$ 11.27 billion $ 27,878
Oct 19, 2020 $ 998.64
+8.54%
$ 10.5 billion $ 124,830
Oct 18, 2020 $ 919.99
-10.04%
$ 9.67 billion $ 45,079
Oct 17, 2020 $ 1,022.78
+14.36%
$ 10.75 billion $ 26,592
Oct 16, 2020 $ 894.33
-8.49%
$ 9.4 billion $ 89,433
Oct 15, 2020 $ 977.23
+31.50%
$ 10.27 billion $ 302,940
Oct 14, 2020 $ 743.19
-8.40%
$ 7.81 billion $ 74,319
Oct 13, 2020 $ 811.33
+0.02%
$ 8.53 billion $ 174,436
Oct 12, 2020 $ 678.1
-0.65%
$ 7.13 billion $ 74,591
Oct 11, 2020 $ 682.82
+31.70%
$ 7.18 billion $ 75,110
Oct 10, 2020 $ 518.37
-6.32%
$ 5.45 billion $ 78,366
Oct 9, 2020 $ 553.43
+40.72%
$ 5.82 billion $ 69,179
Oct 8, 2020 $ 393.09
-7.94%
$ 4.13 billion $ 13,758
Oct 7, 2020 $ 426.97
+3.36%
$ 4.49 billion $ 8,539
Sep 16, 2020 $ 247.44
+1.87%
$ 2.6 billion $ 86