Zcartz Historical Data

ZCRT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 10.01
-0.06%
$ 105.24 million $ 1,001
Jul 30, 2024 $ 10.07
+0.40%
$ 105.8 million $ 1,007
Jul 29, 2024 $ 10.03
+0.44%
$ 105.38 million $ 1,003
Jul 28, 2024 $ 9.93
-0.16%
$ 104.33 million $ 993
Jul 27, 2024 $ 9.97
+1.79%
$ 104.76 million $ 997
Jul 26, 2024 $ 9.9
-0.65%
$ 104.04 million $ 990
Jul 25, 2024 $ 9.98
-1.85%
$ 104.92 million $ 998
Jul 24, 2024 $ 9.99
-0.43%
$ 105.02 million $ 999
Jul 23, 2024 $ 10.1
+0.94%
$ 106.19 million $ 1,010
Jul 22, 2024 $ 9.98
-0.96%
$ 104.87 million $ 998
Jul 21, 2024 $ 9.93
+0.30%
$ 104.32 million $ 993
Jul 20, 2024 $ 9.95
-0.27%
$ 104.55 million $ 995
Jul 19, 2024 $ 9.85
-1.99%
$ 103.51 million $ 985
Jul 18, 2024 $ 10.05
+1.36%
$ 105.67 million $ 1,005
Jul 17, 2024 $ 9.92
+0.00%
$ 104.26 million $ 992
Jul 16, 2024 $ 9.92
+0.00%
$ 104.26 million $ 992
Jul 15, 2024 $ 9.92
+0.00%
$ 104.26 million $ 992
Jul 14, 2024 $ 9.92
+0.00%
$ 104.26 million $ 992
Jul 13, 2024 $ 9.92
+0.00%
$ 104.26 million $ 992
Jul 12, 2024 $ 9.92
-2.06%
$ 104.26 million $ 992
Jul 11, 2024 $ 9.92
-0.01%
$ 104.27 million $ 992
Jul 10, 2024 $ 10.04
+0.86%
$ 105.53 million $ 1,004
Jul 9, 2024 $ 9.87
-1.06%
$ 103.73 million $ 987
Jul 8, 2024 $ 10
+0.93%
$ 105.14 million $ 1,000
Jul 7, 2024 $ 10.02
+2.41%
$ 105.35 million $ 1,002
Jul 6, 2024 $ 9.84
-0.48%
$ 103.45 million $ 984
Jul 5, 2024 $ 9.95
-0.73%
$ 104.54 million $ 995
Jul 4, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
Jul 3, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
Jul 2, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
Jul 1, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
Jun 30, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
Jun 29, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
Jun 28, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
Jun 27, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
Jun 26, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
Jun 25, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
Jun 24, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
Jun 23, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
Jun 22, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
Jun 21, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
Jun 20, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
Jun 19, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
Jun 18, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
Jun 17, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
Jun 16, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
Jun 15, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
Jun 14, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
Jun 13, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
Jun 12, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002