Zcartz Historical Data

ZCRT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $10.01
-0.06%
$105.24 million $1,001
Jul 30, 2024 $10.07
+0.40%
$105.8 million $1,007
Jul 29, 2024 $10.03
+0.44%
$105.38 million $1,003
Jul 28, 2024 $9.93
-0.16%
$104.33 million $993
Jul 27, 2024 $9.97
+1.79%
$104.76 million $997
Jul 26, 2024 $9.9
-0.65%
$104.04 million $990
Jul 25, 2024 $9.98
-1.85%
$104.92 million $998
Jul 24, 2024 $9.99
-0.43%
$105.02 million $999
Jul 23, 2024 $10.1
+0.94%
$106.19 million $1,010
Jul 22, 2024 $9.98
-0.96%
$104.87 million $998
Jul 21, 2024 $9.93
+0.30%
$104.32 million $993
Jul 20, 2024 $9.95
-0.27%
$104.55 million $995
Jul 19, 2024 $9.85
-1.99%
$103.51 million $985
Jul 18, 2024 $10.05
+1.36%
$105.67 million $1,005
Jul 17, 2024 $9.92
+0.00%
$104.26 million $992
Jul 16, 2024 $9.92
+0.00%
$104.26 million $992
Jul 15, 2024 $9.92
+0.00%
$104.26 million $992
Jul 14, 2024 $9.92
+0.00%
$104.26 million $992
Jul 13, 2024 $9.92
+0.00%
$104.26 million $992
Jul 12, 2024 $9.92
-2.06%
$104.26 million $992
Jul 11, 2024 $9.92
-0.01%
$104.27 million $992
Jul 10, 2024 $10.04
+0.86%
$105.53 million $1,004
Jul 9, 2024 $9.87
-1.06%
$103.73 million $987
Jul 8, 2024 $10
+0.93%
$105.14 million $1,000
Jul 7, 2024 $10.02
+2.41%
$105.35 million $1,002
Jul 6, 2024 $9.84
-0.48%
$103.45 million $984
Jul 5, 2024 $9.95
-0.73%
$104.54 million $995
Jul 4, 2024 $10.02
+0.00%
$105.31 million $1,002
Jul 3, 2024 $10.02
+0.00%
$105.31 million $1,002
Jul 2, 2024 $10.02
+0.00%
$105.31 million $1,002
Jul 1, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 30, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 29, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 28, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 27, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 26, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 25, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 24, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 23, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 22, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 21, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 20, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 19, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 18, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 17, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 16, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 15, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 14, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 13, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 12, 2024 $10.02
+0.00%
$105.31 million $1,002