Zcartz Historical Data

ZCRT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 9.95
+0.00%
$ 104.53 million $ 995
Sep 18, 2024 $ 9.95
+0.00%
$ 104.53 million $ 995
Sep 17, 2024 $ 9.95
+0.00%
$ 104.53 million $ 995
Sep 16, 2024 $ 9.95
+0.00%
$ 104.53 million $ 995
Sep 15, 2024 $ 9.95
+0.00%
$ 104.53 million $ 995
Sep 14, 2024 $ 9.95
+0.00%
$ 104.53 million $ 995
Sep 13, 2024 $ 9.95
+0.00%
$ 104.53 million $ 995
Sep 12, 2024 $ 9.9
-0.41%
$ 104.09 million $ 990
Sep 11, 2024 $ 9.91
-0.39%
$ 104.45 million $ 991
Sep 10, 2024 $ 9.94
+0.55%
$ 104.45 million $ 994
Sep 9, 2024 $ 9.91
+0.06%
$ 104.2 million $ 991
Sep 8, 2024 $ 9.91
+0.00%
$ 104.14 million $ 991
Sep 7, 2024 $ 9.91
+0.00%
$ 104.14 million $ 991
Sep 6, 2024 $ 9.91
+0.00%
$ 104.14 million $ 991
Sep 5, 2024 $ 9.91
+0.00%
$ 104.14 million $ 991
Sep 4, 2024 $ 9.91
-0.86%
$ 104.14 million $ 991
Sep 3, 2024 $ 9.97
+0.31%
$ 104.79 million $ 997
Sep 2, 2024 $ 9.94
+0.00%
$ 104.47 million $ 994
Sep 1, 2024 $ 9.94
+0.00%
$ 104.47 million $ 994
Aug 31, 2024 $ 9.94
+0.00%
$ 104.47 million $ 994
Aug 30, 2024 $ 9.94
+0.00%
$ 104.47 million $ 994
Aug 29, 2024 $ 9.94
+0.00%
$ 104.47 million $ 994
Aug 28, 2024 $ 9.94
+0.00%
$ 104.47 million $ 994
Aug 27, 2024 $ 9.94
+0.00%
$ 104.47 million $ 994
Aug 26, 2024 $ 9.94
+0.00%
$ 104.47 million $ 994
Aug 25, 2024 $ 9.94
+0.00%
$ 104.47 million $ 994
Aug 24, 2024 $ 9.94
+0.00%
$ 104.47 million $ 994
Aug 23, 2024 $ 9.94
+0.00%
$ 104.47 million $ 994
Aug 22, 2024 $ 9.94
+0.00%
$ 104.47 million $ 994
Aug 21, 2024 $ 9.94
+0.01%
$ 104.47 million $ 994
Aug 20, 2024 $ 9.99
+0.37%
$ 104.99 million $ 999
Aug 19, 2024 $ 9.95
-0.17%
$ 104.61 million $ 995
Aug 18, 2024 $ 9.97
+0.00%
$ 104.79 million $ 997
Aug 17, 2024 $ 9.97
+0.00%
$ 104.79 million $ 997
Aug 16, 2024 $ 9.97
+0.00%
$ 104.79 million $ 997
Aug 15, 2024 $ 9.97
+0.00%
$ 104.79 million $ 997
Aug 14, 2024 $ 9.97
+0.00%
$ 104.79 million $ 997
Aug 13, 2024 $ 9.97
+0.00%
$ 104.79 million $ 997
Aug 12, 2024 $ 9.97
-0.70%
$ 104.79 million $ 997
Aug 11, 2024 $ 9.98
-1.01%
$ 104.86 million $ 998
Aug 10, 2024 $ 10.08
+0.00%
$ 105.93 million $ 1,008
Aug 9, 2024 $ 10.08
+0.00%
$ 105.93 million $ 1,008
Aug 8, 2024 $ 10.08
+0.00%
$ 105.93 million $ 1,008
Aug 7, 2024 $ 10.08
+0.00%
$ 105.93 million $ 1,008
Aug 6, 2024 $ 10.08
+0.00%
$ 105.93 million $ 1,008
Aug 5, 2024 $ 10.08
+0.00%
$ 105.93 million $ 1,008
Aug 4, 2024 $ 10.08
+0.00%
$ 105.93 million $ 1,008
Aug 3, 2024 $ 10.08
+0.00%
$ 105.93 million $ 1,008
Aug 2, 2024 $ 10.08
+0.00%
$ 105.93 million $ 1,008
Aug 1, 2024 $ 10.08
+0.00%
$ 105.93 million $ 1,008