Zcartz Historical Data

ZCRT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $9.95
+0.00%
$104.53 million $995
Sep 18, 2024 $9.95
+0.00%
$104.53 million $995
Sep 17, 2024 $9.95
+0.00%
$104.53 million $995
Sep 16, 2024 $9.95
+0.00%
$104.53 million $995
Sep 15, 2024 $9.95
+0.00%
$104.53 million $995
Sep 14, 2024 $9.95
+0.00%
$104.53 million $995
Sep 13, 2024 $9.95
+0.00%
$104.53 million $995
Sep 12, 2024 $9.9
-0.41%
$104.09 million $990
Sep 11, 2024 $9.91
-0.39%
$104.45 million $991
Sep 10, 2024 $9.94
+0.55%
$104.45 million $994
Sep 9, 2024 $9.91
+0.06%
$104.2 million $991
Sep 8, 2024 $9.91
+0.00%
$104.14 million $991
Sep 7, 2024 $9.91
+0.00%
$104.14 million $991
Sep 6, 2024 $9.91
+0.00%
$104.14 million $991
Sep 5, 2024 $9.91
+0.00%
$104.14 million $991
Sep 4, 2024 $9.91
-0.86%
$104.14 million $991
Sep 3, 2024 $9.97
+0.31%
$104.79 million $997
Sep 2, 2024 $9.94
+0.00%
$104.47 million $994
Sep 1, 2024 $9.94
+0.00%
$104.47 million $994
Aug 31, 2024 $9.94
+0.00%
$104.47 million $994
Aug 30, 2024 $9.94
+0.00%
$104.47 million $994
Aug 29, 2024 $9.94
+0.00%
$104.47 million $994
Aug 28, 2024 $9.94
+0.00%
$104.47 million $994
Aug 27, 2024 $9.94
+0.00%
$104.47 million $994
Aug 26, 2024 $9.94
+0.00%
$104.47 million $994
Aug 25, 2024 $9.94
+0.00%
$104.47 million $994
Aug 24, 2024 $9.94
+0.00%
$104.47 million $994
Aug 23, 2024 $9.94
+0.00%
$104.47 million $994
Aug 22, 2024 $9.94
+0.00%
$104.47 million $994
Aug 21, 2024 $9.94
+0.01%
$104.47 million $994
Aug 20, 2024 $9.99
+0.37%
$104.99 million $999
Aug 19, 2024 $9.95
-0.17%
$104.61 million $995
Aug 18, 2024 $9.97
+0.00%
$104.79 million $997
Aug 17, 2024 $9.97
+0.00%
$104.79 million $997
Aug 16, 2024 $9.97
+0.00%
$104.79 million $997
Aug 15, 2024 $9.97
+0.00%
$104.79 million $997
Aug 14, 2024 $9.97
+0.00%
$104.79 million $997
Aug 13, 2024 $9.97
+0.00%
$104.79 million $997
Aug 12, 2024 $9.97
-0.70%
$104.79 million $997
Aug 11, 2024 $9.98
-1.01%
$104.86 million $998
Aug 10, 2024 $10.08
+0.00%
$105.93 million $1,008
Aug 9, 2024 $10.08
+0.00%
$105.93 million $1,008
Aug 8, 2024 $10.08
+0.00%
$105.93 million $1,008
Aug 7, 2024 $10.08
+0.00%
$105.93 million $1,008
Aug 6, 2024 $10.08
+0.00%
$105.93 million $1,008
Aug 5, 2024 $10.08
+0.00%
$105.93 million $1,008
Aug 4, 2024 $10.08
+0.00%
$105.93 million $1,008
Aug 3, 2024 $10.08
+0.00%
$105.93 million $1,008
Aug 2, 2024 $10.08
+0.00%
$105.93 million $1,008
Aug 1, 2024 $10.08
+0.00%
$105.93 million $1,008