Coinranking
State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data
SPYB
| Date | | | ||
|---|---|---|---|---|
| 12:54 PM | $765.31 | +0.03% | ||
| 12:53 PM | $765.1 | +0.09% | ||
| 12:52 PM | $764.66 | +0.06% | ||
| 12:51 PM | $764.93 | -0.16% | ||
| 12:50 PM | $766.16 | +0.19% | ||
| 12:49 PM | $764.74 | -0.18% | ||
| 12:48 PM | $766.15 | +0.15% | ||
| 12:47 PM | $765.07 | +0.00% | ||
| 12:46 PM | $765.1 | -0.01% | ||
| 12:45 PM | $764.7 | -0.04% | ||
| 12:44 PM | $764.97 | +0.05% | ||
| 12:43 PM | $764.55 | -0.06% | ||
| 12:42 PM | $765.01 | +0.02% | ||
| 12:41 PM | $764.86 | -0.08% | ||
| 12:40 PM | $765.51 | -0.06% | ||
| 12:39 PM | $765.96 | +0.08% | ||
| 12:38 PM | $765.31 | -0.02% | ||
| 12:37 PM | $765.43 | -0.12% | ||
| 12:36 PM | $766.34 | -0.07% | ||
| 12:35 PM | $766.97 | +0.43% | ||
| 12:34 PM | $763.65 | -0.20% | ||
| 12:33 PM | $764.19 | +0.03% | ||
| 12:32 PM | $763.98 | -0.03% | ||
| 12:31 PM | $764.18 | -0.05% | ||
| 12:30 PM | $764.58 | -0.12% | ||
| 12:29 PM | $765.47 | +0.02% | ||
| 12:28 PM | $765.38 | +0.02% | ||
| 12:27 PM | $765.23 | -0.03% | ||
| 12:26 PM | $765.44 | -0.01% | ||
| 12:25 PM | $765.52 | +0.06% | ||
| 12:24 PM | $765.09 | -0.07% | ||
| 12:23 PM | $765.64 | +0.21% | ||
| 12:22 PM | $764.02 | +0.02% | ||
| 12:21 PM | $763.89 | -0.01% | ||
| 12:20 PM | $763.96 | +0.01% | ||
| 12:19 PM | $763.88 | -0.22% | ||
| 12:18 PM | $765.53 | +0.05% | ||
| 12:17 PM | $765.19 | -0.04% | ||
| 12:16 PM | $765.45 | +0.13% | ||
| 12:15 PM | $764.59 | +0.03% | ||
| 12:14 PM | $764.49 | -0.03% | ||
| 12:13 PM | $764.72 | -0.01% | ||
| 12:12 PM | $764.78 | +0.00% | ||
| 12:11 PM | $764.74 | +0.03% | ||
| 12:10 PM | $764.54 | -0.06% | ||
| 12:09 PM | $765 | -0.15% | ||
| 12:08 PM | $766.11 | -0.15% | ||
| 12:07 PM | $766.16 | -0.03% | ||
| 12:06 PM | $766.42 | +0.06% | ||
| 12:05 PM | $765.94 | -0.05% | ||
Previous Next