Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $779.72
+1.08%
$20.76 million $21.43 million
Sep 28 $771.39
+0.13%
$20.49 million $21.1 million
Sep 21 $770.25
+0.83%
$20.46 million $24.8 million
Sep 14 $763.72
+0.49%
$20.29 million $231.38 million
Sep 7 $765.06
-0.62%
$20.18 million $26.14 million
Aug 31 $769.84
+0.39%
$20.45 million $35.67 million
Aug 24 $768.61
+0.43%
$20.36 million $59.05 million
Aug 17 $765.68
-1.44%
$-- $120 million
Aug 10 $778.03
+0.78%
$-- $154.61 million
Aug 3 $771.97
+2.66%
$-- $307.44 million
Jul 27 $750.3
+0.70%
$-- $76.58 million
Jul 20 $744.44
-0.14%
$-- $31.95 million
Jul 13 $745.52
-1.04%
$-- $30.26 million
Jul 6 $755.66
+1.05%
$-- $5.12 million
Download