State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB
Download
Date Close Price change Market cap Trading volume
Aug 17 $765.68
-1.44%
$-- $120 million
Aug 10 $778.03
+0.78%
$-- $154.61 million
Aug 3 $771.97
+2.66%
$-- $307.44 million
Jul 27 $750.3
+0.70%
$-- $76.58 million
Jul 20 $744.44
-0.14%
$-- $31.95 million
Jul 13 $745.52
-1.04%
$-- $30.26 million
Jul 6 $755.66
+1.05%
$-- $5.12 million
Download