State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $774.08
-0.04%
$-- $65.89 million
Aug 8, 2 AM $775.11
+0.18%
$-- $65.19 million
Aug 8, 1 AM $773.73
+0.25%
$-- $64.41 million
Aug 8, 12 AM $771.78
+0.03%
$-- $63.9 million
Aug 7, 11 PM $771.89
-0.18%
$-- $61.18 million
Aug 7, 10 PM $773.31
+0.12%
$-- $58.83 million
Aug 7, 9 PM $773.02
-0.11%
$-- $58.16 million
Aug 7, 8 PM $775.61
+0.08%
$-- $57.82 million
Aug 7, 7 PM $774.99
+0.29%
$-- $57.94 million
Aug 7, 6 PM $772.57
+0.02%
$-- $55.69 million
Aug 7, 5 PM $772.42
-0.06%
$-- $54.77 million
Aug 7, 4 PM $772.75
-0.11%
$-- $54.46 million
Aug 7, 3 PM $773.57
+0.24%
$-- $55.31 million
Aug 7, 2 PM $772.7
+0.13%
$-- $55.3 million
Aug 7, 1 PM $771.7
-0.11%
$-- $48.05 million
Aug 7, 12 PM $772.59
+0.08%
$-- $50.09 million
Aug 7, 11 AM $771.33
+0.35%
$-- $45.91 million
Aug 7, 10 AM $768.64
-0.17%
$-- $43.6 million
Aug 7, 9 AM $772
+0.15%
$-- $34.68 million
Aug 7, 8 AM $770.81
-0.02%
$-- $28.98 million
Aug 7, 7 AM $770.62
+0.16%
$-- $28.22 million
Aug 7, 6 AM $769.68
+0.04%
$-- $27.79 million
Aug 7, 5 AM $769.72
-0.27%
$-- $29.03 million
Aug 7, 4 AM $771.83
+0.08%
$-- $29.16 million
Aug 7, 3 AM $771.23
-0.05%
$-- $32.42 million
Aug 7, 2 AM $771.61
-0.09%
$-- $33.67 million
Aug 7, 1 AM $771.41
+0.09%
$-- $34.62 million
Aug 7, 12 AM $770.7
-0.17%
$-- $34.69 million
Aug 6, 11 PM $771.99
+0.15%
$-- $35.34 million
Aug 6, 10 PM $770.95
+0.16%
$-- $35.85 million
Aug 6, 9 PM $769.69
-0.17%
$-- $35.99 million
Aug 6, 8 PM $770.99
-0.16%
$-- $36.29 million
Aug 6, 7 PM $772.24
+0.45%
$-- $36.42 million
Aug 6, 6 PM $768.76
+0.20%
$-- $36.53 million
Aug 6, 5 PM $767.22
-0.34%
$-- $36.68 million
Aug 6, 4 PM $769.82
-0.10%
$-- $37.14 million
Aug 6, 3 PM $770.59
-0.44%
$-- $37.53 million
Aug 6, 2 PM $773.97
+0.49%
$-- $38.45 million
Aug 6, 1 PM $771.76
+0.07%
$-- $42.21 million
Aug 6, 12 PM $773.13
+0.01%
$-- $51.54 million
Aug 6, 11 AM $773.05
+0.10%
$-- $56.7 million
Aug 6, 10 AM $772.26
-0.27%
$-- $56.9 million
Aug 6, 9 AM $774.36
+0.50%
$-- $58.65 million
Aug 6, 8 AM $770.55
-0.24%
$-- $64.75 million
Aug 6, 7 AM $772.63
+0.07%
$-- $62.67 million
Aug 6, 6 AM $772.13
+0.14%
$-- $64.27 million
Aug 6, 5 AM $771.03
+0.33%
$-- $64.97 million
Aug 6, 4 AM $768.49
-0.34%
$-- $63.44 million
Aug 6, 3 AM $771.08
+0.18%
$-- $60.23 million
Aug 6, 2 AM $769.67
-0.35%
$-- $57.61 million