Coinranking
State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data
SPYB
Page 11
| Date | | | ||
|---|---|---|---|---|
| 1:48 PM | $766.6 | +0.02% | ||
| 1:47 PM | $766.46 | +0.10% | ||
| 1:46 PM | $765.99 | -0.15% | ||
| 1:45 PM | $767.12 | +0.13% | ||
| 1:44 PM | $766.14 | -0.02% | ||
| 1:43 PM | $766.28 | +0.00% | ||
| 1:42 PM | $766.15 | +0.06% | ||
| 1:41 PM | $765.66 | -0.12% | ||
| 1:40 PM | $766.6 | +0.07% | ||
| 1:39 PM | $766.09 | +0.12% | ||
| 1:38 PM | $765.22 | +0.02% | ||
| 1:37 PM | $765.02 | -0.01% | ||
| 1:36 PM | $765.11 | -0.01% | ||
| 1:35 PM | $765.12 | -0.04% | ||
| 1:34 PM | $765.39 | +0.14% | ||
| 1:33 PM | $764.35 | -0.01% | ||
| 1:32 PM | $764.44 | +0.02% | ||
| 1:31 PM | $764.29 | -0.17% | ||
| 1:30 PM | $765.58 | +0.02% | ||
| 1:29 PM | $765.65 | +0.12% | ||
| 1:28 PM | $764.76 | +0.00% | ||
| 1:27 PM | $764.79 | -0.01% | ||
| 1:26 PM | $764.87 | +0.03% | ||
| 1:25 PM | $764.66 | -0.03% | ||
| 1:24 PM | $764.9 | -0.10% | ||
| 1:23 PM | $765.65 | -0.11% | ||
| 1:22 PM | $766.44 | +0.11% | ||
| 1:21 PM | $765.61 | -0.10% | ||
| 1:20 PM | $765.58 | -0.08% | ||
| 1:19 PM | $766.15 | +0.27% | ||
| 1:18 PM | $764.09 | -0.07% | ||
| 1:17 PM | $764.92 | -0.20% | ||
| 1:16 PM | $766.13 | +0.07% | ||
| 1:15 PM | $765.61 | -0.09% | ||
| 1:14 PM | $766.26 | +0.05% | ||
| 1:13 PM | $765.88 | -0.01% | ||
| 1:12 PM | $766.67 | +0.24% | ||
| 1:11 PM | $764.79 | +0.04% | ||
| 1:10 PM | $764.45 | -0.02% | ||
| 1:09 PM | $764.6 | -0.11% | ||
| 1:08 PM | $765.39 | +0.05% | ||
| 1:07 PM | $764.99 | -0.05% | ||
| 1:06 PM | $765.41 | +0.08% | ||
| 1:05 PM | $764.83 | +0.05% | ||
| 1:04 PM | $764.41 | -0.14% | ||
| 1:03 PM | $765.5 | +0.06% | ||
| 1:02 PM | $765.06 | -0.03% | ||
| 1:01 PM | $765.26 | +0.04% | ||
| 1:00 PM | $764.97 | -0.04% | ||
| 12:59 PM | $765.24 | -0.04% | ||