State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 13
Download
Date Close Price change Market cap Trading volume
2:08 PM $766.54
+0.02%
$-- $7.12 million
2:07 PM $766.34
+0.04%
$-- $7.12 million
2:06 PM $766.02
+0.01%
$-- $7.12 million
2:05 PM $765.96
-0.01%
$-- $7.13 million
2:04 PM $766.04
+0.05%
$-- $7.12 million
2:03 PM $765.66
-0.01%
$-- $7.1 million
2:02 PM $765.75
-0.01%
$-- $7.09 million
2:01 PM $765.82
-0.06%
$-- $7.09 million
2:00 PM $766.22
-0.02%
$-- $7.07 million
1:59 PM $766.28
+0.04%
$-- $7.04 million
1:58 PM $765.99
-0.03%
$-- $7.04 million
1:57 PM $766.17
+0.02%
$-- $7.03 million
1:56 PM $766.03
+0.06%
$-- $6.96 million
1:55 PM $765.56
+0.01%
$-- $6.9 million
1:54 PM $765.5
-0.06%
$-- $6.86 million
1:53 PM $765.93
+0.13%
$-- $6.85 million
1:52 PM $764.94
+0.04%
$-- $6.85 million
1:51 PM $764.66
-0.10%
$-- $6.85 million
1:50 PM $765.46
+0.02%
$-- $6.85 million
1:49 PM $765.35
-0.16%
$-- $6.84 million
1:48 PM $766.6
+0.02%
$-- $6.83 million
1:47 PM $766.46
+0.10%
$-- $6.83 million
1:46 PM $765.99
-0.15%
$-- $6.78 million
1:45 PM $767.12
+0.13%
$-- $6.69 million
1:44 PM $766.14
-0.02%
$-- $6.61 million
1:43 PM $766.28
+0.00%
$-- $6.56 million
1:42 PM $766.15
+0.06%
$-- $6.56 million
1:41 PM $765.66
-0.12%
$-- $6.57 million
1:40 PM $766.6
+0.07%
$-- $6.56 million
1:39 PM $766.09
+0.12%
$-- $6.55 million
1:38 PM $765.22
+0.02%
$-- $6.54 million
1:37 PM $765.02
-0.01%
$-- $6.48 million
1:36 PM $765.11
-0.01%
$-- $6.48 million
1:35 PM $765.12
-0.04%
$-- $6.48 million
1:34 PM $765.39
+0.14%
$-- $6.46 million
1:33 PM $764.35
-0.01%
$-- $6.5 million
1:32 PM $764.44
+0.02%
$-- $6.49 million
1:31 PM $764.29
-0.17%
$-- $6.48 million
1:30 PM $765.58
+0.02%
$-- $6.5 million
1:29 PM $765.65
+0.12%
$-- $6.5 million
1:28 PM $764.76
+0.00%
$-- $6.5 million
1:27 PM $764.79
-0.01%
$-- $6.5 million
1:26 PM $764.87
+0.03%
$-- $6.51 million
1:25 PM $764.66
-0.03%
$-- $6.51 million
1:24 PM $764.9
-0.10%
$-- $6.51 million
1:23 PM $765.65
-0.11%
$-- $6.51 million
1:22 PM $766.44
+0.11%
$-- $6.51 million
1:21 PM $765.61
-0.10%
$-- $6.5 million
1:20 PM $765.58
-0.08%
$-- $6.5 million
1:19 PM $766.15
+0.27%
$-- $6.49 million