Coinranking
State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data
SPYB
Page 16
| Date | | | ||
|---|---|---|---|---|
| 2:35 PM | $764.65 | -0.01% | ||
| 2:34 PM | $764.56 | -0.05% | ||
| 2:33 PM | $764.91 | +0.02% | ||
| 2:32 PM | $764.73 | -0.06% | ||
| 2:31 PM | $765.18 | -0.05% | ||
| 2:30 PM | $765.55 | +0.11% | ||
| 2:29 PM | $764.74 | +0.15% | ||
| 2:28 PM | $762.95 | -0.20% | ||
| 2:27 PM | $764.47 | -0.05% | ||
| 2:26 PM | $764.85 | -0.04% | ||
| 2:25 PM | $765.17 | +0.03% | ||
| 2:24 PM | $764.52 | -0.30% | ||
| 2:23 PM | $766.78 | +0.15% | ||
| 2:22 PM | $765.68 | -0.05% | ||
| 2:21 PM | $766.03 | -0.12% | ||
| 2:20 PM | $766.98 | +0.20% | ||
| 2:19 PM | $765.47 | +0.00% | ||
| 2:18 PM | $765.49 | +0.01% | ||
| 2:17 PM | $765.26 | -0.03% | ||
| 2:16 PM | $765.09 | -0.06% | ||
| 2:15 PM | $765.58 | -0.04% | ||
| 2:14 PM | $765.88 | -0.02% | ||
| 2:13 PM | $766.06 | -0.16% | ||
| 2:12 PM | $767.31 | +0.23% | ||
| 2:11 PM | $765.52 | -0.04% | ||
| 2:10 PM | $765.81 | +0.00% | ||
| 2:09 PM | $765.98 | -0.07% | ||
| 2:08 PM | $766.54 | +0.02% | ||
| 2:07 PM | $766.34 | +0.04% | ||
| 2:06 PM | $766.02 | +0.01% | ||
| 2:05 PM | $765.96 | -0.01% | ||
| 2:04 PM | $766.04 | +0.05% | ||
| 2:03 PM | $765.66 | -0.01% | ||
| 2:02 PM | $765.75 | -0.01% | ||
| 2:01 PM | $765.82 | -0.06% | ||
| 2:00 PM | $766.22 | -0.02% | ||
| 1:59 PM | $766.28 | +0.04% | ||
| 1:58 PM | $765.99 | -0.03% | ||
| 1:57 PM | $766.17 | +0.02% | ||
| 1:56 PM | $766.03 | +0.06% | ||
| 1:55 PM | $765.56 | +0.01% | ||
| 1:54 PM | $765.5 | -0.06% | ||
| 1:53 PM | $765.93 | +0.13% | ||
| 1:52 PM | $764.94 | +0.04% | ||
| 1:51 PM | $764.66 | -0.10% | ||
| 1:50 PM | $765.46 | +0.02% | ||
| 1:49 PM | $765.35 | -0.16% | ||
| 1:48 PM | $766.6 | +0.02% | ||
| 1:47 PM | $766.46 | +0.10% | ||
| 1:46 PM | $765.99 | -0.15% | ||