State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 AM $764.78
+0.01%
$-- $11.58 million
Aug 24, 10 AM $762.31
-0.22%
$-- $11.53 million
Aug 24, 9 AM $763.95
-0.02%
$-- $12.11 million
Aug 24, 8 AM $764.1
+0.16%
$-- $12.37 million
Aug 24, 7 AM $762.88
-0.21%
$-- $12.32 million
Aug 24, 6 AM $764.53
+0.03%
$-- $12.26 million
Aug 24, 5 AM $764.31
-0.03%
$-- $12.18 million
Aug 24, 4 AM $764.57
-0.07%
$-- $12.21 million
Aug 24, 3 AM $765.08
-0.07%
$-- $12.9 million
Aug 24, 2 AM $765.59
-0.03%
$-- $12.81 million
Aug 24, 1 AM $765.79
+0.08%
$-- $12.8 million
Aug 24, 12 AM $765.14
-0.02%
$-- $13.09 million
Aug 23, 11 PM $765.29
+0.09%
$-- $13.33 million
Aug 23, 10 PM $764.58
-0.07%
$-- $13.15 million
Aug 23, 9 PM $765.12
+0.01%
$-- $13.38 million
Aug 23, 8 PM $765.02
-0.12%
$-- $13.35 million
Aug 23, 7 PM $765.89
+0.13%
$-- $13.62 million
Aug 23, 6 PM $764.94
-0.03%
$-- $13.7 million
Aug 23, 5 PM $765.19
-0.02%
$-- $13.84 million
Aug 23, 4 PM $765.31
-0.10%
$-- $14.14 million
Aug 23, 3 PM $766.1
+0.01%
$-- $14.19 million
Aug 23, 2 PM $766.02
+0.21%
$-- $14.58 million
Aug 23, 1 PM $764.03
-0.17%
$-- $14.52 million
Aug 23, 12 PM $765.73
+0.14%
$-- $14.45 million
Aug 23, 11 AM $764.91
-0.16%
$-- $14.4 million
Aug 23, 10 AM $766.16
+0.07%
$-- $14.64 million
Aug 23, 9 AM $765.63
+0.00%
$-- $14.32 million
Aug 23, 8 AM $765.59
+0.07%
$-- $14.3 million
Aug 23, 7 AM $765.06
+0.12%
$-- $14.31 million
Aug 23, 6 AM $764.18
-0.15%
$-- $14.66 million
Aug 23, 5 AM $765.3
-0.02%
$-- $14.58 million
Aug 23, 4 AM $765.47
+0.06%
$-- $15.43 million
Aug 23, 3 AM $764.9
-0.09%
$-- $15.38 million
Aug 23, 2 AM $765.87
+0.12%
$-- $16.5 million
Aug 23, 1 AM $765.15
+0.08%
$-- $17.51 million
Aug 23, 12 AM $764.52
-0.15%
$-- $17.85 million
Aug 22, 11 PM $765.68
+0.04%
$-- $19.41 million
Aug 22, 10 PM $765.57
+0.12%
$-- $19.57 million
Aug 22, 9 PM $764.75
+0.13%
$-- $19.26 million
Aug 22, 8 PM $764.1
-0.05%
$-- $19.34 million
Aug 22, 7 PM $764.47
+0.03%
$-- $19.08 million
Aug 22, 6 PM $763.44
-0.28%
$-- $18.98 million
Aug 22, 5 PM $765.58
+0.64%
$-- $18.79 million
Aug 22, 4 PM $760.73
-0.85%
$-- $18.79 million
Aug 22, 3 PM $766.63
-0.41%
$-- $18.25 million
Aug 22, 2 PM $769.83
+0.77%
$-- $19.76 million
Aug 22, 1 PM $763.98
-0.18%
$-- $19.83 million
Aug 22, 12 PM $765.47
+0.04%
$-- $20.04 million
Aug 22, 11 AM $765.17
+0.05%
$-- $20.53 million
Aug 22, 10 AM $765.47
+0.08%
$-- $20.69 million