State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $765.17
+0.05%
$-- $20.53 million
Aug 22, 10 AM $765.47
+0.08%
$-- $20.69 million
Aug 22, 9 AM $764.86
+0.01%
$-- $20.43 million
Aug 22, 8 AM $764.79
-0.01%
$-- $20.48 million
Aug 22, 7 AM $764.86
-0.12%
$-- $21 million
Aug 22, 6 AM $765.8
+0.03%
$-- $20.9 million
Aug 22, 5 AM $765.54
-0.12%
$-- $21.05 million
Aug 22, 4 AM $766.49
-0.05%
$-- $20.36 million
Aug 22, 3 AM $766.88
-0.02%
$-- $20.16 million
Aug 22, 2 AM $767.05
-0.01%
$-- $18.43 million
Aug 22, 1 AM $767.16
+0.09%
$-- $17.5 million
Aug 22, 12 AM $766.49
-0.06%
$-- $17.49 million
Aug 21, 11 PM $766.94
+0.06%
$-- $16.08 million
Aug 21, 10 PM $766.59
+0.00%
$-- $15.88 million
Aug 21, 9 PM $766.57
+0.20%
$-- $15.62 million
Aug 21, 8 PM $765.27
-0.11%
$-- $15.32 million
Aug 21, 7 PM $766.14
+0.02%
$-- $15.49 million
Aug 21, 6 PM $766.01
+0.01%
$-- $15.59 million
Aug 21, 5 PM $765.96
-0.19%
$-- $15.53 million
Aug 21, 4 PM $767.35
+0.26%
$-- $15.49 million
Aug 21, 3 PM $765.34
-0.04%
$-- $15.18 million
Aug 21, 2 PM $765.68
+0.32%
$-- $14.04 million
Aug 21, 1 PM $763.26
-0.41%
$-- $14.5 million
Aug 21, 12 PM $766.5
+0.13%
$-- $16.44 million
Aug 21, 11 AM $765.51
+0.14%
$-- $19.44 million
Aug 21, 10 AM $764.46
-0.12%
$-- $19.62 million
Aug 21, 9 AM $765.05
-0.03%
$-- $21.27 million
Aug 21, 8 AM $765.28
+0.12%
$-- $21.74 million
Aug 21, 7 AM $764.28
+0.06%
$-- $21.59 million
Aug 21, 6 AM $763.82
+0.08%
$-- $21.7 million
Aug 21, 5 AM $763.22
+0.01%
$-- $21.43 million
Aug 21, 4 AM $763.18
-0.03%
$-- $21.33 million
Aug 21, 3 AM $763.44
-0.03%
$-- $21.29 million
Aug 21, 2 AM $763.68
+0.08%
$-- $21.38 million
Aug 21, 1 AM $763.07
+0.07%
$-- $21.43 million
Aug 21, 12 AM $762.98
-0.08%
$-- $21.43 million
Aug 20, 11 PM $763.61
+0.21%
$-- $21.17 million
Aug 20, 10 PM $761.99
-0.22%
$-- $21.25 million
Aug 20, 9 PM $763.7
+0.10%
$-- $21.32 million
Aug 20, 8 PM $762.97
-0.05%
$-- $21.22 million
Aug 20, 7 PM $763.29
-0.14%
$-- $21.31 million
Aug 20, 6 PM $764.17
-0.09%
$-- $21.11 million
Aug 20, 5 PM $764.88
-0.15%
$-- $20.75 million
Aug 20, 4 PM $766.17
+0.00%
$-- $20.76 million
Aug 20, 3 PM $766.16
-0.01%
$-- $21.07 million
Aug 20, 2 PM $766.21
-0.06%
$-- $21.82 million
Aug 20, 1 PM $766.36
+0.21%
$-- $22.04 million
Aug 20, 12 PM $764.76
-0.59%
$-- $21.96 million
Aug 20, 11 AM $769.31
+0.03%
$-- $20.91 million
Aug 20, 10 AM $769.04
-0.08%
$-- $20.6 million