Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 5 PM $778.4
-0.09%
$20.67 million $2.21 million
Oct 13, 4 PM $779.12
+0.13%
$20.69 million $2.21 million
Oct 13, 3 PM $778.08
-0.09%
$20.66 million $2.18 million
Oct 13, 2 PM $778.75
-0.12%
$20.68 million $2.19 million
Oct 13, 1 PM $779.7
+0.08%
$20.71 million $2.29 million
Oct 13, 12 PM $779.04
-0.01%
$20.69 million $2.24 million
Oct 13, 11 AM $779.08
+0.03%
$20.69 million $2.26 million
Oct 13, 10 AM $778.88
-0.15%
$20.68 million $2.24 million
Oct 13, 9 AM $780.01
+0.05%
$20.72 million $2.2 million
Oct 13, 8 AM $779.6
+0.02%
$20.7 million $2.2 million
Oct 13, 7 AM $779.44
+0.05%
$20.7 million $2.23 million
Oct 13, 6 AM $779.03
+0.03%
$20.69 million $2.25 million
Oct 13, 5 AM $778.81
+0.07%
$20.68 million $2.24 million
Oct 13, 4 AM $778.29
-0.02%
$20.67 million $2.31 million
Oct 13, 3 AM $778.47
+0.06%
$20.67 million $2.39 million
Oct 13, 2 AM $778
-0.02%
$20.66 million $2.36 million
Oct 13, 1 AM $778.18
+0.02%
$20.67 million $2.33 million
Oct 13, 12 AM $778.02
-0.11%
$20.66 million $2.3 million
Oct 12, 11 PM $778.84
-0.13%
$20.68 million $2.38 million
Oct 12, 10 PM $779.82
+0.06%
$20.71 million $2.43 million
Oct 12, 9 PM $779.35
-0.03%
$20.7 million $2.47 million
Oct 12, 8 PM $779.57
+0.00%
$20.7 million $2.46 million
Oct 12, 7 PM $779.55
+0.09%
$20.7 million $2.47 million
Oct 12, 6 PM $778.86
-0.06%
$20.68 million $2.46 million
Oct 12, 5 PM $779.34
+0.02%
$20.7 million $2.45 million
Oct 12, 4 PM $779.16
-0.14%
$20.69 million $2.46 million
Oct 12, 3 PM $780.26
+0.08%
$20.72 million $2.48 million
Oct 12, 2 PM $779.65
-0.06%
$20.71 million $2.44 million
Oct 12, 1 PM $780.12
-0.01%
$20.72 million $2.29 million
Oct 12, 12 PM $780.15
-0.02%
$20.72 million $2.22 million
Oct 12, 11 AM $780.31
-0.02%
$20.72 million $2.16 million
Oct 12, 10 AM $780.54
-0.01%
$20.73 million $2.14 million
Oct 12, 9 AM $780.65
-0.01%
$20.73 million $2.14 million
Oct 12, 8 AM $780.72
-0.18%
$20.73 million $2.12 million
Oct 12, 7 AM $782.15
+0.05%
$20.77 million $2.09 million
Oct 12, 6 AM $781.69
-0.07%
$20.76 million $2.05 million
Oct 12, 5 AM $782.25
-0.02%
$20.77 million $2.04 million
Oct 12, 4 AM $782.43
+0.02%
$20.78 million $1.94 million
Oct 12, 3 AM $782.26
+0.02%
$20.77 million $1.84 million
Oct 12, 2 AM $782.12
+0.03%
$20.77 million $1.85 million
Oct 12, 1 AM $781.86
+0.04%
$20.76 million $1.85 million
Oct 12, 12 AM $781.57
+0.01%
$20.76 million $1.82 million
Oct 11, 11 PM $781.6
+0.10%
$20.76 million $1.66 million
Oct 11, 10 PM $780.78
-0.03%
$20.74 million $1.58 million
Oct 11, 9 PM $781.04
-0.02%
$20.74 million $1.51 million
Oct 11, 8 PM $781.19
-0.02%
$20.75 million $1.51 million
Oct 11, 7 PM $781.34
+0.00%
$20.75 million $1.52 million
Oct 11, 6 PM $781.33
+0.02%
$20.75 million $1.52 million
Oct 11, 5 PM $781.14
+0.00%
$20.75 million $1.52 million
Oct 11, 4 PM $781.17
+0.09%
$20.75 million $1.49 million