Coinranking
State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data
SPYB
Page 3
| Date | | | ||
|---|---|---|---|---|
| 1:21 PM | $765.61 | -0.10% | ||
| 1:20 PM | $765.58 | -0.08% | ||
| 1:19 PM | $766.15 | +0.27% | ||
| 1:18 PM | $764.09 | -0.07% | ||
| 1:17 PM | $764.92 | -0.20% | ||
| 1:16 PM | $766.13 | +0.07% | ||
| 1:15 PM | $765.61 | -0.09% | ||
| 1:14 PM | $766.26 | +0.05% | ||
| 1:13 PM | $765.88 | -0.01% | ||
| 1:12 PM | $766.67 | +0.24% | ||
| 1:11 PM | $764.79 | +0.04% | ||
| 1:10 PM | $764.45 | -0.02% | ||
| 1:09 PM | $764.6 | -0.11% | ||
| 1:08 PM | $765.39 | +0.05% | ||
| 1:07 PM | $764.99 | -0.05% | ||
| 1:06 PM | $765.41 | +0.08% | ||
| 1:05 PM | $764.83 | +0.05% | ||
| 1:04 PM | $764.41 | -0.14% | ||
| 1:03 PM | $765.5 | +0.06% | ||
| 1:02 PM | $765.06 | -0.03% | ||
| 1:01 PM | $765.26 | +0.04% | ||
| 1:00 PM | $764.97 | -0.04% | ||
| 12:59 PM | $765.24 | -0.04% | ||
| 12:58 PM | $765.6 | +0.13% | ||
| 12:57 PM | $764.18 | -0.05% | ||
| 12:56 PM | $764.55 | -0.01% | ||
| 12:55 PM | $764.14 | -0.15% | ||
| 12:54 PM | $765.31 | +0.03% | ||
| 12:53 PM | $765.1 | +0.09% | ||
| 12:52 PM | $764.66 | +0.06% | ||
| 12:51 PM | $764.93 | -0.16% | ||
| 12:50 PM | $766.16 | +0.19% | ||
| 12:49 PM | $764.74 | -0.18% | ||
| 12:48 PM | $766.15 | +0.15% | ||
| 12:47 PM | $765.07 | +0.00% | ||
| 12:46 PM | $765.1 | -0.01% | ||
| 12:45 PM | $764.7 | -0.04% | ||
| 12:44 PM | $764.97 | +0.05% | ||
| 12:43 PM | $764.55 | -0.06% | ||
| 12:42 PM | $765.01 | +0.02% | ||
| 12:41 PM | $764.86 | -0.08% | ||
| 12:40 PM | $765.51 | -0.06% | ||
| 12:39 PM | $765.96 | +0.08% | ||
| 12:38 PM | $765.31 | -0.02% | ||
| 12:37 PM | $765.43 | -0.12% | ||
| 12:36 PM | $766.34 | -0.07% | ||
| 12:35 PM | $766.97 | +0.43% | ||
| 12:34 PM | $763.65 | -0.20% | ||
| 12:33 PM | $764.19 | +0.03% | ||
| 12:32 PM | $763.98 | -0.03% | ||