State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $769.66
+0.12%
$-- $20.09 million
Aug 20, 8 AM $768.78
-0.12%
$-- $19.69 million
Aug 20, 7 AM $769.68
-0.11%
$-- $20.91 million
Aug 20, 6 AM $772.19
+0.27%
$-- $21.27 million
Aug 20, 5 AM $770.12
-0.33%
$-- $21.03 million
Aug 20, 4 AM $772.66
+0.37%
$-- $22.07 million
Aug 20, 3 AM $769.82
-0.21%
$-- $21.69 million
Aug 20, 2 AM $771.4
+0.24%
$-- $21.83 million
Aug 20, 1 AM $769.53
-0.05%
$-- $22.27 million
Aug 20, 12 AM $769.94
-0.04%
$-- $21.52 million
Aug 19, 11 PM $770.27
+0.55%
$-- $21.94 million
Aug 19, 10 PM $766.03
-0.41%
$-- $20.77 million
Aug 19, 9 PM $769.2
-0.05%
$-- $20.6 million
Aug 19, 8 PM $769.55
+0.10%
$-- $20.45 million
Aug 19, 7 PM $768.76
-0.11%
$-- $20.43 million
Aug 19, 6 PM $770.04
+0.11%
$-- $20.29 million
Aug 19, 5 PM $769.19
-0.15%
$-- $20.62 million
Aug 19, 4 PM $770.36
+0.00%
$-- $20.63 million
Aug 19, 3 PM $770.48
-0.08%
$-- $20.86 million
Aug 19, 2 PM $771.1
+0.15%
$-- $20.4 million
Aug 19, 1 PM $769.83
-0.05%
$-- $20.88 million
Aug 19, 12 PM $771.23
+0.14%
$-- $18.05 million
Aug 19, 11 AM $770.34
+0.21%
$-- $17.18 million
Aug 19, 10 AM $768.75
+0.12%
$-- $17.19 million
Aug 19, 9 AM $767.75
-0.07%
$-- $17.93 million
Aug 19, 8 AM $769.13
-0.24%
$-- $17.9 million
Aug 19, 7 AM $770.51
+0.08%
$-- $20.14 million
Aug 19, 6 AM $769.91
+0.13%
$-- $18.72 million
Aug 19, 5 AM $768.9
+0.09%
$-- $19.14 million
Aug 19, 4 AM $768.21
-0.08%
$-- $18.62 million
Aug 19, 3 AM $768.1
+0.09%
$-- $18.33 million
Aug 19, 2 AM $768.23
-0.01%
$-- $19.62 million
Aug 19, 1 AM $768.3
+0.05%
$-- $21.25 million
Aug 19, 12 AM $767.88
-0.09%
$-- $23.03 million
Aug 18, 11 PM $768.59
+0.26%
$-- $22.11 million
Aug 18, 10 PM $766.61
-0.32%
$-- $22.28 million
Aug 18, 9 PM $769.1
+0.07%
$-- $22.15 million
Aug 18, 8 PM $768.56
-0.03%
$-- $22.98 million
Aug 18, 7 PM $768.81
-0.09%
$-- $24.29 million
Aug 18, 6 PM $769.48
+0.19%
$-- $27.07 million
Aug 18, 5 PM $768.02
-0.10%
$-- $26.92 million
Aug 18, 4 PM $768.87
-0.15%
$-- $28.08 million
Aug 18, 3 PM $770.06
+0.04%
$-- $27.83 million
Aug 18, 2 PM $769.76
+0.32%
$-- $27.1 million
Aug 18, 1 PM $767.32
-0.48%
$-- $27.07 million
Aug 18, 12 PM $771.03
+0.03%
$-- $26.11 million
Aug 18, 11 AM $771.28
+0.05%
$-- $27.12 million
Aug 18, 10 AM $770.89
-0.24%
$-- $27.45 million
Aug 18, 9 AM $772.72
+0.32%
$-- $26.87 million
Aug 18, 8 AM $770.21
-0.10%
$-- $28.45 million