Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 4 PM $781.17
+0.09%
$20.75 million $1.49 million
Oct 11, 3 PM $780.43
+0.01%
$20.73 million $1.44 million
Oct 11, 2 PM $780.37
+0.02%
$20.72 million $1.43 million
Oct 11, 1 PM $780.2
+0.00%
$20.72 million $1.43 million
Oct 11, 12 PM $780.23
-0.01%
$20.72 million $1.44 million
Oct 11, 11 AM $780.31
+0.01%
$20.72 million $1.45 million
Oct 11, 10 AM $780.26
+0.01%
$20.72 million $1.46 million
Oct 11, 9 AM $780.16
+0.00%
$20.72 million $1.46 million
Oct 11, 8 AM $780.14
+0.00%
$20.72 million $1.47 million
Oct 11, 7 AM $780.18
+0.03%
$20.72 million $1.5 million
Oct 11, 6 AM $779.92
+0.01%
$20.71 million $1.49 million
Oct 11, 5 AM $779.81
+0.00%
$20.71 million $1.5 million
Oct 11, 4 AM $779.84
+0.01%
$20.71 million $1.5 million
Oct 11, 3 AM $779.74
-0.03%
$20.71 million $1.59 million
Oct 11, 2 AM $779.98
+0.02%
$20.71 million $1.57 million
Oct 11, 1 AM $779.85
+0.00%
$20.71 million $1.57 million
Oct 11, 12 AM $779.83
+0.01%
$20.71 million $1.56 million
Oct 10, 11 PM $779.72
-0.07%
$20.71 million $1.59 million
Oct 10, 10 PM $780.23
+0.01%
$20.72 million $1.6 million
Oct 10, 9 PM $780.18
+0.01%
$20.72 million $1.6 million
Oct 10, 8 PM $780.11
+0.00%
$20.72 million $1.61 million
Oct 10, 7 PM $780.13
+0.01%
$20.72 million $1.67 million
Oct 10, 6 PM $780.05
-0.01%
$20.72 million $1.69 million
Oct 10, 5 PM $780.13
+0.00%
$20.72 million $1.72 million
Oct 10, 4 PM $780.11
+0.00%
$20.72 million $1.8 million
Oct 10, 3 PM $780.08
+0.01%
$20.72 million $2.13 million
Oct 10, 2 PM $779.97
+0.01%
$20.71 million $2.16 million
Oct 10, 1 PM $779.87
+0.00%
$20.71 million $2.21 million
Oct 10, 12 PM $779.9
-0.02%
$20.71 million $2.29 million
Oct 10, 11 AM $780.06
+0.02%
$20.72 million $2.33 million
Oct 10, 10 AM $779.94
+0.00%
$20.71 million $2.4 million
Oct 10, 9 AM $779.97
-0.02%
$20.71 million $2.42 million
Oct 10, 8 AM $780.11
-0.05%
$20.72 million $2.42 million
Oct 10, 7 AM $780.51
-0.02%
$20.73 million $2.47 million
Oct 10, 6 AM $780.64
-0.05%
$20.73 million $2.55 million
Oct 10, 5 AM $781.01
+0.00%
$20.74 million $2.59 million
Oct 10, 4 AM $781.02
+0.08%
$20.74 million $2.65 million
Oct 10, 3 AM $780.43
+0.00%
$20.73 million $2.57 million
Oct 10, 2 AM $780.41
+0.02%
$20.73 million $2.62 million
Oct 10, 1 AM $780.22
+0.00%
$20.72 million $2.76 million
Oct 10, 12 AM $780.25
+0.10%
$20.72 million $2.82 million
Oct 9, 11 PM $779.47
+0.00%
$20.7 million $2.93 million
Oct 9, 10 PM $779.47
-0.02%
$20.7 million $2.93 million
Oct 9, 9 PM $779.63
-0.03%
$20.71 million $3.04 million
Oct 9, 8 PM $779.89
+0.05%
$20.71 million $3.04 million
Oct 9, 7 PM $779.47
-0.05%
$20.7 million $3 million
Oct 9, 6 PM $779.87
+0.07%
$20.71 million $3.05 million
Oct 9, 5 PM $779.28
+0.00%
$20.7 million $3.22 million
Oct 9, 4 PM $779.29
+0.08%
$20.7 million $3.36 million
Oct 9, 3 PM $778.67
+0.03%
$20.68 million $3.39 million