State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 AM $770.21
-0.10%
$-- $28.45 million
Aug 18, 7 AM $771
-0.04%
$-- $27.17 million
Aug 18, 6 AM $771.29
+0.02%
$-- $29.42 million
Aug 18, 5 AM $771.16
+0.06%
$-- $31.09 million
Aug 18, 4 AM $770.69
-0.29%
$-- $30.63 million
Aug 18, 3 AM $772.89
+0.11%
$-- $30.61 million
Aug 18, 2 AM $772.04
-0.26%
$-- $29.56 million
Aug 18, 1 AM $774.03
+0.04%
$-- $28.67 million
Aug 18, 12 AM $774.56
-0.01%
$-- $27.3 million
Aug 17, 11 PM $774.67
+0.07%
$-- $27.82 million
Aug 17, 10 PM $774.16
-0.39%
$-- $28.45 million
Aug 17, 9 PM $777.19
+0.35%
$-- $28.62 million
Aug 17, 8 PM $774.49
-0.10%
$-- $28.56 million
Aug 17, 7 PM $775.28
-0.25%
$-- $28.29 million
Aug 17, 6 PM $777.37
-0.11%
$-- $25.46 million
Aug 17, 5 PM $778.26
+0.22%
$-- $25.12 million
Aug 17, 4 PM $776.56
-1.16%
$-- $24.67 million
Aug 17, 3 PM $785.84
+1.23%
$-- $24.82 million
Aug 17, 2 PM $776.29
+0.15%
$-- $24.58 million
Aug 17, 1 PM $775.16
-0.10%
$-- $25.31 million
Aug 17, 12 PM $775.77
-0.16%
$-- $24.64 million
Aug 17, 11 AM $777.49
-0.02%
$-- $23.61 million
Aug 17, 10 AM $777.64
-0.05%
$-- $23.73 million
Aug 17, 9 AM $778.02
+0.41%
$-- $24.43 million
Aug 17, 8 AM $774.91
-0.63%
$-- $24.99 million
Aug 17, 7 AM $779.79
-0.21%
$-- $25.57 million
Aug 17, 6 AM $781.43
+0.55%
$-- $23.96 million
Aug 17, 5 AM $776.44
-0.14%
$-- $20.16 million
Aug 17, 4 AM $777.51
+0.27%
$-- $21.19 million
Aug 17, 3 AM $776.24
-0.15%
$-- $21.04 million
Aug 17, 2 AM $777.21
-0.32%
$-- $19.59 million
Aug 17, 1 AM $779.73
+0.35%
$-- $19.77 million
Aug 17, 12 AM $776.89
+0.00%
$-- $19.87 million
Aug 16, 11 PM $776.9
-0.68%
$-- $19.43 million
Aug 16, 10 PM $777.32
-0.17%
$-- $18.68 million
Aug 16, 9 PM $778.18
+0.27%
$-- $18.98 million
Aug 16, 8 PM $776.05
-0.14%
$-- $18.75 million
Aug 16, 7 PM $777.09
+0.26%
$-- $17.81 million
Aug 16, 6 PM $777.7
+0.31%
$-- $17.57 million
Aug 16, 5 PM $774.39
-0.17%
$-- $17.65 million
Aug 16, 4 PM $775.86
-0.34%
$-- $17.84 million
Aug 16, 3 PM $778.48
+0.38%
$-- $18.83 million
Aug 16, 2 PM $775.51
-0.29%
$-- $18.97 million
Aug 16, 1 PM $778.6
+0.35%
$-- $18.26 million
Aug 16, 12 PM $776.38
-0.89%
$-- $16.91 million
Aug 16, 11 AM $782.01
+0.67%
$-- $16.51 million
Aug 16, 10 AM $776.82
+0.23%
$-- $17.32 million
Aug 16, 9 AM $775
+0.09%
$-- $16.6 million
Aug 16, 8 AM $774.26
+0.01%
$-- $15.73 million
Aug 16, 7 AM $774.19
-0.43%
$-- $14.04 million