Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 3 PM $778.67
+0.03%
$20.68 million $3.39 million
Oct 9, 2 PM $778.4
+0.18%
$20.67 million $3.41 million
Oct 9, 1 PM $776.98
-0.07%
$20.63 million $3.45 million
Oct 9, 12 PM $777.46
-0.13%
$20.65 million $3.51 million
Oct 9, 11 AM $778.47
+0.07%
$20.67 million $3.55 million
Oct 9, 10 AM $777.92
-0.05%
$20.66 million $3.51 million
Oct 9, 9 AM $778.3
-0.04%
$20.67 million $3.55 million
Oct 9, 8 AM $778.58
+0.05%
$20.68 million $3.64 million
Oct 9, 7 AM $778.17
+0.07%
$20.67 million $3.6 million
Oct 9, 6 AM $777.65
-0.02%
$20.65 million $3.55 million
Oct 9, 5 AM $777.77
+0.05%
$20.66 million $3.62 million
Oct 9, 4 AM $777.39
+0.01%
$20.65 million $3.58 million
Oct 9, 3 AM $777.31
+0.00%
$20.64 million $3.62 million
Oct 9, 2 AM $777.31
+0.08%
$20.64 million $3.62 million
Oct 9, 1 AM $776.65
+0.05%
$20.63 million $3.55 million
Oct 9, 12 AM $776.31
+0.10%
$20.62 million $3.56 million
Oct 8, 11 PM $775.56
-0.05%
$20.6 million $3.46 million
Oct 8, 10 PM $775.95
+0.09%
$20.61 million $3.47 million
Oct 8, 9 PM $775.22
-0.01%
$20.59 million $3.37 million
Oct 8, 8 PM $775.27
+0.06%
$20.59 million $3.38 million
Oct 8, 7 PM $774.81
+0.06%
$20.58 million $3.36 million
Oct 8, 6 PM $774.34
+0.19%
$20.56 million $3.38 million
Oct 8, 5 PM $772.88
-0.17%
$20.53 million $3.2 million
Oct 8, 4 PM $774.21
-0.16%
$20.56 million $3.17 million
Oct 8, 3 PM $775.43
-0.08%
$20.59 million $2.88 million
Oct 8, 2 PM $776.04
-0.01%
$20.61 million $2.89 million
Oct 8, 1 PM $776.08
+0.15%
$20.61 million $3.2 million
Oct 8, 12 PM $774.89
+0.01%
$20.58 million $3.4 million
Oct 8, 11 AM $774.88
+0.13%
$20.58 million $3.61 million
Oct 8, 10 AM $773.91
-0.17%
$20.55 million $3.98 million
Oct 8, 9 AM $775.25
-0.03%
$20.59 million $4.39 million
Oct 8, 8 AM $775.49
-0.03%
$20.6 million $4.42 million
Oct 8, 7 AM $775.65
-0.04%
$20.6 million $4.45 million
Oct 8, 6 AM $775.94
-0.17%
$20.61 million $4.69 million
Oct 8, 5 AM $777.25
-0.07%
$20.64 million $4.67 million
Oct 8, 4 AM $777.79
+0.03%
$20.66 million $4.67 million
Oct 8, 3 AM $777.59
-0.06%
$20.65 million $4.62 million
Oct 8, 2 AM $778.09
-0.04%
$20.66 million $4.59 million
Oct 8, 1 AM $778.38
+0.10%
$20.67 million $4.84 million
Oct 8, 12 AM $777.61
-0.07%
$20.65 million $4.93 million
Oct 7, 11 PM $778.15
+0.00%
$20.67 million $4.89 million
Oct 7, 10 PM $778.13
+0.06%
$20.67 million $5.02 million
Oct 7, 9 PM $777.69
+0.01%
$20.65 million $5.13 million
Oct 7, 8 PM $777.62
-0.05%
$20.65 million $5.35 million
Oct 7, 7 PM $778.06
-0.03%
$20.66 million $5.41 million
Oct 7, 6 PM $778.28
+0.07%
$20.67 million $5.33 million
Oct 7, 5 PM $777.76
+0.10%
$20.66 million $5.39 million
Oct 7, 4 PM $776.98
+0.01%
$20.63 million $5.3 million
Oct 7, 3 PM $776.94
+0.26%
$20.63 million $5.35 million
Oct 7, 2 PM $774.94
-0.07%
$20.58 million $5.47 million