Coinranking
State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data
SPYB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:11 PM | $763.26 | +0.00% | ||
| 8:10 PM | $763.27 | +0.00% | ||
| 8:09 PM | $763.28 | +0.00% | ||
| 8:08 PM | $763.28 | +0.00% | ||
| 8:07 PM | $763.28 | +0.00% | ||
| 8:06 PM | $763.27 | +0.00% | ||
| 8:05 PM | $763.27 | +0.00% | ||
| 8:04 PM | $763.27 | +0.00% | ||
| 8:03 PM | $763.27 | +0.00% | ||
| 8:02 PM | $763.28 | +0.00% | ||
| 8:01 PM | $763.27 | +0.00% | ||
| 8:00 PM | $763.26 | +0.01% | ||
| 7:59 PM | $763.22 | +0.00% | ||
| 7:58 PM | $763.22 | +0.00% | ||
| 7:57 PM | $763.22 | +0.00% | ||
| 7:56 PM | $763.22 | +0.00% | ||
| 7:55 PM | $763.17 | +0.00% | ||
| 7:54 PM | $763.17 | +0.00% | ||
| 7:53 PM | $763.17 | +0.00% | ||
| 7:52 PM | $763.15 | +0.00% | ||
| 7:51 PM | $763.11 | +0.00% | ||
| 7:50 PM | $763.13 | +0.00% | ||
| 7:49 PM | $763.14 | +0.00% | ||
| 7:48 PM | $763.14 | +0.00% | ||
| 7:47 PM | $763.12 | +0.00% | ||
| 7:46 PM | $763.12 | +0.00% | ||
| 7:45 PM | $763.08 | +0.00% | ||
| 7:44 PM | $763.06 | +0.01% | ||
| 7:43 PM | $763.02 | -0.01% | ||
| 7:42 PM | $763.07 | +0.00% | ||
| 7:41 PM | $763.06 | +0.01% | ||
| 7:40 PM | $763.02 | +0.00% | ||
| 7:39 PM | $763.02 | +0.00% | ||
| 7:38 PM | $763.02 | -0.01% | ||
| 7:37 PM | $763.06 | +0.00% | ||
| 7:36 PM | $763.06 | +0.00% | ||
| 7:35 PM | $763.06 | +0.00% | ||
| 7:34 PM | $763.06 | +0.00% | ||
| 7:33 PM | $763.05 | +0.00% | ||
| 7:32 PM | $763.05 | +0.00% | ||
| 7:31 PM | $763.05 | +0.00% | ||
| 7:30 PM | $763.02 | +0.00% | ||
| 7:29 PM | $763.01 | +0.00% | ||
| 7:28 PM | $763.02 | +0.00% | ||
| 7:27 PM | $763.02 | +0.00% | ||
| 7:26 PM | $763.02 | +0.00% | ||
| 7:25 PM | $763.02 | +0.00% | ||
| 7:24 PM | $763.03 | +0.00% | ||
| 7:23 PM | $763.02 | +0.00% | ||
| 7:22 PM | $763.02 | +0.00% | ||