State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $774.19
-0.43%
$-- $14.04 million
Aug 16, 6 AM $777.51
+0.11%
$-- $14.37 million
Aug 16, 5 AM $776.7
+0.24%
$-- $14.62 million
Aug 16, 4 AM $774.87
-0.33%
$-- $14.11 million
Aug 16, 3 AM $777.73
+0.07%
$-- $13.93 million
Aug 16, 2 AM $777.22
-0.15%
$-- $14.13 million
Aug 16, 1 AM $778.4
+0.58%
$-- $13.98 million
Aug 16, 12 AM $773.89
-0.53%
$-- $13.79 million
Aug 15, 11 PM $778.03
+0.30%
$-- $13.89 million
Aug 15, 10 PM $775.73
-0.13%
$-- $13.73 million
Aug 15, 9 PM $776.76
+0.06%
$-- $13.78 million
Aug 15, 8 PM $776.21
-0.10%
$-- $13.56 million
Aug 15, 7 PM $776.96
+0.29%
$-- $13.32 million
Aug 15, 6 PM $774.58
-0.25%
$-- $13.72 million
Aug 15, 5 PM $776.46
+0.08%
$-- $13.74 million
Aug 15, 4 PM $775.81
-0.05%
$-- $13.89 million
Aug 15, 3 PM $777.11
+0.14%
$-- $14.66 million
Aug 15, 2 PM $776.02
-0.25%
$-- $14.68 million
Aug 15, 1 PM $777.69
-0.07%
$-- $14.86 million
Aug 15, 12 PM $778.22
+0.25%
$-- $15.92 million
Aug 15, 11 AM $776.25
-0.35%
$-- $16.56 million
Aug 15, 10 AM $779.01
+0.39%
$-- $17.52 million
Aug 15, 9 AM $775.63
-0.24%
$-- $17.32 million
Aug 15, 8 AM $777.49
+0.04%
$-- $17.54 million
Aug 15, 7 AM $777.16
+0.08%
$-- $17.76 million
Aug 15, 6 AM $776.51
+0.13%
$-- $17.56 million
Aug 15, 5 AM $775.48
-0.11%
$-- $16.98 million
Aug 15, 4 AM $776.31
-0.20%
$-- $16.67 million
Aug 15, 3 AM $777.6
+0.05%
$-- $16.79 million
Aug 15, 2 AM $777.17
+0.03%
$-- $16.15 million
Aug 15, 1 AM $777.05
+0.23%
$-- $16.57 million
Aug 15, 12 AM $775.28
-0.23%
$-- $16.59 million
Aug 14, 11 PM $777.06
+0.31%
$-- $16.62 million
Aug 14, 10 PM $774.65
-0.47%
$-- $16.94 million
Aug 14, 9 PM $778.3
+0.24%
$-- $17.2 million
Aug 14, 8 PM $776.16
-0.33%
$-- $17.88 million
Aug 14, 7 PM $778.73
-0.04%
$-- $19.11 million
Aug 14, 6 PM $778.96
+0.18%
$-- $19 million
Aug 14, 5 PM $777.59
+0.12%
$-- $18.75 million
Aug 14, 4 PM $776.66
+0.05%
$-- $18.64 million
Aug 14, 3 PM $776.29
-0.22%
$-- $17.64 million
Aug 14, 2 PM $777.98
+0.15%
$-- $20.04 million
Aug 14, 1 PM $776.83
-0.26%
$-- $22.27 million
Aug 14, 12 PM $779.03
+0.16%
$-- $27.59 million
Aug 14, 11 AM $777.75
-0.08%
$-- $27.76 million
Aug 14, 10 AM $778.36
+0.25%
$-- $27.81 million
Aug 14, 9 AM $776.41
-0.06%
$-- $29.17 million
Aug 14, 8 AM $776.84
-0.10%
$-- $31.84 million
Aug 14, 7 AM $777.62
+0.06%
$-- $33.28 million
Aug 14, 6 AM $777.13
-0.10%
$-- $34.39 million