State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $777.13
-0.10%
$-- $34.39 million
Aug 14, 5 AM $778.03
+0.10%
$-- $37.12 million
Aug 14, 4 AM $777.25
-0.49%
$-- $37.11 million
Aug 14, 3 AM $781.1
+0.46%
$-- $37.47 million
Aug 14, 2 AM $777.53
+0.00%
$-- $38.3 million
Aug 14, 1 AM $777.5
-0.13%
$-- $38.42 million
Aug 14, 12 AM $778.14
+0.11%
$-- $38.24 million
Aug 13, 11 PM $777.32
-0.10%
$-- $37.71 million
Aug 13, 10 PM $778.07
+0.03%
$-- $37.46 million
Aug 13, 9 PM $777.92
+0.03%
$-- $37.17 million
Aug 13, 8 PM $777.04
-0.04%
$-- $36.72 million
Aug 13, 7 PM $776.71
-0.13%
$-- $36.53 million
Aug 13, 6 PM $778.07
+0.26%
$-- $36.07 million
Aug 13, 5 PM $776.06
-0.36%
$-- $33.23 million
Aug 13, 4 PM $777.3
+0.02%
$-- $36.33 million
Aug 13, 3 PM $777.76
+0.13%
$-- $36.83 million
Aug 13, 2 PM $776.53
+0.21%
$-- $34.47 million
Aug 13, 1 PM $774.94
-0.06%
$-- $32.39 million
Aug 13, 12 PM $775.44
+0.26%
$-- $28.72 million
Aug 13, 11 AM $773.11
-0.43%
$-- $29.5 million
Aug 13, 10 AM $775.99
+0.33%
$-- $30.09 million
Aug 13, 9 AM $773.38
-0.30%
$-- $32.36 million
Aug 13, 8 AM $775.68
+0.08%
$-- $32.75 million
Aug 13, 7 AM $775.06
+0.00%
$-- $33.94 million
Aug 13, 6 AM $774.62
+0.26%
$-- $33.22 million
Aug 13, 5 AM $772.64
-0.10%
$-- $30.86 million
Aug 13, 4 AM $773.44
+0.20%
$-- $30.73 million
Aug 13, 3 AM $771.86
-0.21%
$-- $30.67 million
Aug 13, 2 AM $773.51
+0.31%
$-- $30.06 million
Aug 13, 1 AM $771.17
-0.10%
$-- $29.34 million
Aug 13, 12 AM $771.94
-0.46%
$-- $29.55 million
Aug 12, 11 PM $775.47
+0.62%
$-- $30.2 million
Aug 12, 10 PM $771.18
-0.10%
$-- $28.79 million
Aug 12, 9 PM $771.91
-0.29%
$-- $28.95 million
Aug 12, 8 PM $774.17
+0.13%
$-- $28.88 million
Aug 12, 7 PM $773.15
-0.01%
$-- $29.21 million
Aug 12, 6 PM $773.22
+0.13%
$-- $29.49 million
Aug 12, 5 PM $772.29
+0.10%
$-- $29.85 million
Aug 12, 4 PM $771.49
-0.07%
$-- $30.4 million
Aug 12, 3 PM $772.01
-0.10%
$-- $30.07 million
Aug 12, 2 PM $776.96
+0.41%
$-- $30.9 million
Aug 12, 1 PM $773.41
-0.28%
$-- $31.55 million
Aug 12, 12 PM $775.6
+0.34%
$-- $30.69 million
Aug 12, 11 AM $772.96
+0.04%
$-- $29.62 million
Aug 12, 10 AM $773.99
+0.18%
$-- $28.59 million
Aug 12, 9 AM $772.84
+0.01%
$-- $25.04 million
Aug 12, 8 AM $772.73
+0.20%
$-- $22.11 million
Aug 12, 7 AM $771.18
-0.22%
$-- $22.87 million
Aug 12, 6 AM $772.91
+0.15%
$-- $26.19 million
Aug 12, 5 AM $771.78
-0.06%
$-- $27.8 million