State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $771.78
-0.06%
$-- $27.8 million
Aug 12, 4 AM $772.25
+0.01%
$-- $28.31 million
Aug 12, 3 AM $772.15
+0.09%
$-- $28.25 million
Aug 12, 2 AM $771.49
+0.07%
$-- $28.36 million
Aug 12, 1 AM $770.97
-0.03%
$-- $28.55 million
Aug 12, 12 AM $772.43
+0.23%
$-- $28.79 million
Aug 11, 11 PM $770.69
-0.13%
$-- $29.03 million
Aug 11, 10 PM $771.72
+0.05%
$-- $28.77 million
Aug 11, 9 PM $771.36
-0.14%
$-- $28.74 million
Aug 11, 8 PM $772.45
+0.40%
$-- $29.14 million
Aug 11, 7 PM $769.39
-0.20%
$-- $29.11 million
Aug 11, 6 PM $770.94
-0.10%
$-- $28.38 million
Aug 11, 5 PM $771.68
-0.45%
$-- $28.67 million
Aug 11, 4 PM $775.07
+0.36%
$-- $29.09 million
Aug 11, 3 PM $772.29
-0.06%
$-- $29.08 million
Aug 11, 2 PM $772.75
-0.11%
$-- $28.86 million
Aug 11, 1 PM $773.54
+0.00%
$-- $31.02 million
Aug 11, 12 PM $773.56
-0.08%
$-- $36.72 million
Aug 11, 11 AM $774.23
+0.05%
$-- $38.1 million
Aug 11, 10 AM $773.87
+0.19%
$-- $39.82 million
Aug 11, 9 AM $771.76
-0.29%
$-- $40.44 million
Aug 11, 8 AM $774.04
+0.03%
$-- $42.32 million
Aug 11, 7 AM $773.84
+0.28%
$-- $39.34 million
Aug 11, 6 AM $771.71
-0.40%
$-- $37 million
Aug 11, 5 AM $774.83
-0.05%
$-- $37.21 million
Aug 11, 4 AM $775.2
+0.06%
$-- $36.44 million
Aug 11, 3 AM $774.85
+0.15%
$-- $37.07 million
Aug 11, 2 AM $773.66
+0.04%
$-- $37.1 million
Aug 11, 1 AM $773.37
-0.10%
$-- $36.56 million
Aug 11, 12 AM $774.03
+0.09%
$-- $36.35 million
Aug 10, 11 PM $773.31
+0.09%
$-- $36.51 million
Aug 10, 10 PM $772.63
-0.12%
$-- $37.05 million
Aug 10, 9 PM $773.57
+0.13%
$-- $36.95 million
Aug 10, 8 PM $772.58
-0.09%
$-- $37.3 million
Aug 10, 7 PM $773.25
-0.10%
$-- $37.3 million
Aug 10, 6 PM $774.02
-0.04%
$-- $37.52 million
Aug 10, 5 PM $773.8
-0.04%
$-- $37.31 million
Aug 10, 4 PM $774.15
+0.15%
$-- $37.45 million
Aug 10, 3 PM $772.99
-0.27%
$-- $36.98 million
Aug 10, 2 PM $775.1
+0.04%
$-- $36.75 million
Aug 10, 1 PM $775.08
+0.26%
$-- $34.81 million
Aug 10, 12 PM $773.07
-0.12%
$-- $28.38 million
Aug 10, 11 AM $773.97
+0.03%
$-- $27.89 million
Aug 10, 10 AM $773.75
-0.08%
$-- $25.75 million
Aug 10, 9 AM $774.36
+0.11%
$-- $25.68 million
Aug 10, 8 AM $773.47
-0.13%
$-- $24.32 million
Aug 10, 7 AM $774.47
+0.13%
$-- $26.04 million
Aug 10, 6 AM $773.52
+0.19%
$-- $31.94 million
Aug 10, 5 AM $773.19
-0.01%
$-- $32.65 million
Aug 10, 4 AM $773.28
+0.02%
$-- $33.32 million