State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $773.28
+0.02%
$-- $33.32 million
Aug 10, 3 AM $773.1
-0.12%
$-- $31.71 million
Aug 10, 2 AM $774.01
+0.23%
$-- $31.53 million
Aug 10, 1 AM $772.25
+0.04%
$-- $29.61 million
Aug 10, 12 AM $771.94
+0.00%
$-- $29.25 million
Aug 9, 11 PM $771.97
-0.23%
$-- $28.53 million
Aug 9, 10 PM $771.7
+0.11%
$-- $29.49 million
Aug 9, 9 PM $770.87
-0.62%
$-- $28.09 million
Aug 9, 8 PM $775.64
+0.11%
$-- $28.82 million
Aug 9, 7 PM $774.79
+0.06%
$-- $29.7 million
Aug 9, 6 PM $773.48
-0.02%
$-- $28.57 million
Aug 9, 5 PM $773.66
-0.03%
$-- $27.48 million
Aug 9, 4 PM $773.99
-0.06%
$-- $27.11 million
Aug 9, 3 PM $774.44
+0.21%
$-- $27.08 million
Aug 9, 2 PM $772.64
-0.06%
$-- $28.07 million
Aug 9, 1 PM $773.39
+0.06%
$-- $30.9 million
Aug 9, 12 PM $772.86
-0.12%
$-- $32.44 million
Aug 9, 11 AM $773.81
+0.11%
$-- $33.55 million
Aug 9, 10 AM $772.86
-0.08%
$-- $37.58 million
Aug 9, 9 AM $774.15
+0.11%
$-- $37.82 million
Aug 9, 8 AM $773.29
+0.27%
$-- $40.64 million
Aug 9, 7 AM $771.56
-0.22%
$-- $39.07 million
Aug 9, 6 AM $773.26
-0.07%
$-- $35.87 million
Aug 9, 5 AM $774.4
+0.11%
$-- $36.01 million
Aug 9, 4 AM $773.53
+0.04%
$-- $36.38 million
Aug 9, 3 AM $773.24
-0.18%
$-- $36.94 million
Aug 9, 2 AM $774.63
+0.36%
$-- $37.11 million
Aug 9, 1 AM $771.88
-0.19%
$-- $38.16 million
Aug 9, 12 AM $773.34
+0.11%
$-- $38.17 million
Aug 8, 11 PM $772.5
-0.08%
$-- $38.82 million
Aug 8, 10 PM $772.69
-0.08%
$-- $39.46 million
Aug 8, 9 PM $773.3
+0.01%
$-- $39.18 million
Aug 8, 8 PM $773.25
-0.21%
$-- $39.36 million
Aug 8, 7 PM $774.87
+0.55%
$-- $39.14 million
Aug 8, 6 PM $770.61
-0.33%
$-- $39.2 million
Aug 8, 5 PM $773.49
+0.12%
$-- $40.04 million
Aug 8, 4 PM $772.6
+0.11%
$-- $40.27 million
Aug 8, 3 PM $771.7
-0.48%
$-- $41.14 million
Aug 8, 2 PM $773.51
+0.41%
$-- $43.08 million
Aug 8, 1 PM $770.34
-0.32%
$-- $47.32 million
Aug 8, 12 PM $772.81
-0.11%
$-- $49.89 million
Aug 8, 11 AM $773.68
+0.10%
$-- $54.23 million
Aug 8, 10 AM $772.9
+0.03%
$-- $54.1 million
Aug 8, 9 AM $772.65
+0.30%
$-- $66.5 million
Aug 8, 8 AM $770.33
-0.51%
$-- $67.84 million
Aug 8, 7 AM $774.3
+0.46%
$-- $66.01 million
Aug 8, 6 AM $770.75
-0.29%
$-- $65.6 million
Aug 8, 5 AM $773.06
+0.08%
$-- $65.05 million
Aug 8, 4 AM $772.47
-0.21%
$-- $65.6 million
Aug 8, 3 AM $774.08
-0.04%
$-- $65.89 million