Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $763.11
+0.00%
$20.27 million $2.86 million
Yesterday $762.84
-1.17%
$20.26 million $4.11 million
Oct 15, 2026 $771.9
+0.43%
$20.5 million $3.14 million
Oct 14, 2026 $768.61
-1.36%
$20.41 million $3.57 million
Oct 13, 2026 $779.23
+0.05%
$20.69 million $2.31 million
Oct 12, 2026 $778.84
-0.34%
$20.68 million $2.38 million
Oct 11, 2026 $781.6
+0.24%
$20.76 million $1.66 million
Oct 10, 2026 $779.72
+0.03%
$20.71 million $1.59 million
Oct 9, 2026 $779.47
+0.50%
$20.7 million $2.93 million
Oct 8, 2026 $775.56
-0.33%
$20.6 million $3.46 million
Oct 7, 2026 $778.15
-0.29%
$20.67 million $4.89 million
Oct 6, 2026 $780.44
+0.64%
$20.73 million $3.9 million
Oct 5, 2026 $775.45
+0.53%
$20.59 million $5.03 million
Oct 4, 2026 $771.39
-0.03%
$20.49 million $2.01 million
Oct 3, 2026 $771.61
+0.19%
$20.49 million $1.75 million
Oct 2, 2026 $770.16
+0.59%
$20.45 million $5.53 million
Oct 1, 2026 $765.68
-0.12%
$20.33 million $3.47 million
Sep 30, 2026 $765.75
-0.11%
$20.36 million $3.13 million
Sep 29, 2026 $766.16
-0.10%
$20.36 million $3.18 million
Sep 28, 2026 $767.07
-0.44%
$20.37 million $3.16 million
Sep 27, 2026 $770.25
-0.09%
$20.46 million $2.13 million
Sep 26, 2026 $770.88
-0.22%
$20.47 million $2.13 million
Sep 25, 2026 $772.64
+0.76%
$20.52 million $3.84 million
Sep 24, 2026 $767.16
-0.15%
$20.36 million $4.53 million
Sep 23, 2026 $769.08
-0.65%
$20.4 million $4.08 million
Sep 22, 2026 $774.15
+0.00%
$20.56 million $4.38 million
Sep 21, 2026 $774.08
+1.33%
$20.56 million $5.32 million
Sep 20, 2026 $763.72
+0.06%
$20.29 million $4.8 million
Sep 19, 2026 $763.41
+0.00%
$20.27 million $85.18 million
Sep 18, 2026 $763.41
+0.12%
$20.27 million $143.56 million
Sep 17, 2026 $762.47
+0.62%
$20.24 million $3.91 million
Sep 16, 2026 $757.8
-0.10%
$20.12 million $4.42 million
Sep 15, 2026 $758.59
-0.32%
$20.15 million $3.76 million
Sep 14, 2026 $761.01
+0.14%
$20.21 million $3.63 million
Sep 13, 2026 $759.98
-0.66%
$20.18 million $2.76 million
Sep 12, 2026 $765.06
+0.01%
$20.32 million $1.98 million
Sep 11, 2026 $764.95
+0.93%
$20.32 million $4.06 million
Sep 10, 2026 $757.88
-0.69%
$20.13 million $4.21 million
Sep 9, 2026 $763.15
-0.40%
$20.27 million $5.12 million
Sep 8, 2026 $766.25
-0.36%
$20.35 million $6.05 million
Sep 7, 2026 $769
-0.11%
$20.42 million $5.55 million
Sep 6, 2026 $769.84
-0.18%
$20.44 million $5.01 million
Sep 5, 2026 $771.21
+0.18%
$20.48 million $4.61 million
Sep 4, 2026 $769.79
-0.30%
$20.44 million $6.98 million
Sep 3, 2026 $772.11
+0.87%
$20.51 million $5.3 million
Sep 2, 2026 $765.48
+0.45%
$20.33 million $4.17 million
Sep 1, 2026 $762.06
-0.72%
$20.24 million $6.2 million
Aug 31, 2026 $767.4
+0.07%
$20.39 million $5.13 million
Aug 30, 2026 $768.61
-0.29%
$20.36 million $4.23 million
Aug 29, 2026 $770.78
+0.18%
$-- $3.76 million
Download