State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB
Download
Date Close Price change Market cap Trading volume
Today $766.32
+0.00%
$-- $6.16 million
Yesterday $766.2
+0.31%
$-- $7.7 million
Aug 24, 2026 $763.85
-0.19%
$-- $11.93 million
Aug 23, 2026 $765.29
-0.05%
$-- $13.33 million
Aug 22, 2026 $765.68
-0.16%
$-- $19.41 million
Aug 21, 2026 $766.94
+0.44%
$-- $16.08 million
Aug 20, 2026 $763.61
-0.86%
$-- $21.17 million
Aug 19, 2026 $770.27
+0.22%
$-- $21.94 million
Aug 18, 2026 $768.59
-0.78%
$-- $22.11 million
Aug 17, 2026 $774.67
-0.29%
$-- $27.82 million
Aug 16, 2026 $776.9
-0.15%
$-- $19.43 million
Aug 15, 2026 $778.03
+0.13%
$-- $13.89 million
Aug 14, 2026 $777.06
-0.03%
$-- $16.62 million
Aug 13, 2026 $777.32
+0.24%
$-- $37.71 million
Aug 12, 2026 $775.47
+0.62%
$-- $30.2 million
Aug 11, 2026 $770.69
-0.34%
$-- $29.03 million
Aug 10, 2026 $773.31
+0.17%
$-- $36.51 million
Aug 9, 2026 $771.97
-0.07%
$-- $28.53 million
Aug 8, 2026 $772.5
+0.12%
$-- $38.82 million
Aug 7, 2026 $771.89
-0.01%
$-- $61.18 million
Aug 6, 2026 $771.99
-0.05%
$-- $35.34 million
Aug 5, 2026 $772.7
-0.09%
$-- $53.76 million
Aug 4, 2026 $773.38
+1.84%
$-- $68.17 million
Aug 3, 2026 $759.39
+0.99%
$-- $70.95 million
Aug 2, 2026 $750.3
+0.37%
$-- $11.72 million
Aug 1, 2026 $747.56
+0.20%
$-- $37.95 million
Jul 31, 2026 $746.71
-0.09%
$-- $25.23 million
Jul 30, 2026 $747.42
+1.87%
$-- $10.13 million
Jul 29, 2026 $733.12
-1.41%
$-- $2.13 million
Jul 28, 2026 $740.62
+0.11%
$-- $2.17 million
Jul 27, 2026 $739.87
-0.70%
$-- $1.72 million
Jul 26, 2026 $744.44
+0.34%
$-- $1.81 million
Jul 25, 2026 $742.11
+0.28%
$-- $2.39 million
Jul 24, 2026 $740.05
+0.02%
$-- $3.89 million
Jul 23, 2026 $739.85
-0.94%
$-- $5.54 million
Jul 22, 2026 $746.23
-0.30%
$-- $6.96 million
Jul 21, 2026 $748.5
+0.75%
$-- $4.95 million
Jul 20, 2026 $742.89
-0.35%
$-- $5.82 million
Jul 19, 2026 $745.52
+0.15%
$-- $5.72 million
Jul 18, 2026 $744.37
+0.04%
$-- $5.27 million
Jul 17, 2026 $744.09
-0.83%
$-- $5.76 million
Jul 16, 2026 $750.31
-0.64%
$-- $5.53 million
Jul 15, 2026 $755.12
+0.28%
$-- $5.89 million
Jul 14, 2026 $753.04
+0.68%
$-- $6.16 million
Jul 13, 2026 $747.95
-0.71%
$-- $6.93 million
Jul 12, 2026 $753.32
-0.25%
$-- $4.68 million
Jul 11, 2026 $755.66
-0.05%
$-- $4.87 million
Jul 10, 2026 $756.01
+0.47%
$-- $5.2 million
Jul 9, 2026 $752.5
+0.69%
$-- $3.24 million
Jul 8, 2026 $745.85
-0.27%
$-- $3,129
Download