State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB
Download
Date Close Price change Market cap Trading volume
3:01 PM $765.02
+0.05%
$-- $7.26 million
3:00 PM $764.59
+0.05%
$-- $7.26 million
2:59 PM $764.24
+0.03%
$-- $7.24 million
2:58 PM $764.15
+0.06%
$-- $7.23 million
2:57 PM $763.67
-0.11%
$-- $7.22 million
2:56 PM $764.48
-0.01%
$-- $7.22 million
2:55 PM $764.1
-0.30%
$-- $7.22 million
2:54 PM $768.28
+0.01%
$-- $7.25 million
2:53 PM $766.65
+0.00%
$-- $7.24 million
2:52 PM $766.66
+0.07%
$-- $7.23 million
2:51 PM $766.14
-0.02%
$-- $7.22 million
2:50 PM $766.3
+0.12%
$-- $7.21 million
2:49 PM $765.24
+0.26%
$-- $7.19 million
2:48 PM $763.24
-0.05%
$-- $7.14 million
2:47 PM $763.6
+0.01%
$-- $7.12 million
2:46 PM $763.45
-0.13%
$-- $7.11 million
2:45 PM $764.44
-0.08%
$-- $7.11 million
2:44 PM $765.06
-0.25%
$-- $7.1 million
2:43 PM $766.95
+0.17%
$-- $7.11 million
2:42 PM $765.65
-0.02%
$-- $7.11 million
2:41 PM $765.14
-0.10%
$-- $7.1 million
2:40 PM $765.94
-0.01%
$-- $7.11 million
2:39 PM $766.06
+0.02%
$-- $7.12 million
2:38 PM $765.9
+0.01%
$-- $7.11 million
2:37 PM $765.79
+0.12%
$-- $7.11 million
2:36 PM $764.87
+0.03%
$-- $7.1 million
2:35 PM $764.65
-0.01%
$-- $7.11 million
2:34 PM $764.56
-0.05%
$-- $7.12 million
2:33 PM $764.91
+0.02%
$-- $7.14 million
2:32 PM $764.73
-0.06%
$-- $7.15 million
2:31 PM $765.18
-0.05%
$-- $7.15 million
2:30 PM $765.55
+0.11%
$-- $7.18 million
2:29 PM $764.74
+0.15%
$-- $7.23 million
2:28 PM $762.95
-0.20%
$-- $7.23 million
2:27 PM $764.47
-0.05%
$-- $7.23 million
2:26 PM $764.85
-0.04%
$-- $7.2 million
2:25 PM $765.17
+0.03%
$-- $7.18 million
2:24 PM $764.52
-0.30%
$-- $7.16 million
2:23 PM $766.78
+0.15%
$-- $7.16 million
2:22 PM $765.68
-0.05%
$-- $7.15 million
2:21 PM $766.03
-0.12%
$-- $7.14 million
2:20 PM $766.98
+0.20%
$-- $7.14 million
2:19 PM $765.47
+0.00%
$-- $7.13 million
2:18 PM $765.49
+0.01%
$-- $7.13 million
2:17 PM $765.26
-0.03%
$-- $7.13 million
2:16 PM $765.09
-0.06%
$-- $7.12 million
2:15 PM $765.58
-0.04%
$-- $7.12 million
2:14 PM $765.88
-0.02%
$-- $7.12 million
2:13 PM $766.06
-0.16%
$-- $7.14 million
2:12 PM $767.31
+0.23%
$-- $7.14 million
Download