Keeta Cat Historical Data

Murphy Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.0000119
+0.04%
$ 11,857 $ 510
Oct 5, 7 PM $ 0.0000119
-0.40%
$ 11,863 $ 509
Oct 5, 6 PM $ 0.0000119
+0.11%
$ 11,897 $ 512
Oct 5, 5 PM $ 0.0000119
-0.02%
$ 11,896 $ 510
Oct 5, 4 PM $ 0.000012
+0.10%
$ 11,950 $ 511
Oct 5, 3 PM $ 0.000012
-0.04%
$ 11,952 $ 513
Oct 5, 2 PM $ 0.000012
+0.15%
$ 11,977 $ 514
Oct 5, 1 PM $ 0.000012
-0.01%
$ 11,955 $ 514
Oct 5, 12 PM $ 0.000012
-0.15%
$ 11,979 $ 514
Oct 5, 11 AM $ 0.000012
+0.09%
$ 11,981 $ 515
Oct 5, 10 AM $ 0.0000119
-0.40%
$ 11,944 $ 515
Oct 5, 9 AM $ 0.000012
-0.51%
$ 12,032 $ 566
Oct 5, 8 AM $ 0.0000121
+0.22%
$ 12,105 $ 571
Oct 5, 7 AM $ 0.0000121
+0.17%
$ 12,052 $ 570
Oct 5, 6 AM $ 0.000012
+0.20%
$ 12,042 $ 568
Oct 5, 5 AM $ 0.0000121
-1.50%
$ 12,053 $ 426
Oct 5, 4 AM $ 0.0000121
+10.73%
$ 12,145 $ 427
Oct 5, 3 AM $ 0.000011
+0.70%
$ 10,969 $ 55
Oct 5, 2 AM $ 0.0000109
+0.77%
$ 10,878 $ 54
Oct 5, 1 AM $ 0.0000108
+0.09%
$ 10,789 $ 54
Oct 5, 12 AM $ 0.0000108
+0.07%
$ 10,809 $ 54
Oct 4, 11 PM $ 0.0000108
-0.13%
$ 10,800 $ 54
Oct 4, 10 PM $ 0.0000108
+0.04%
$ 10,804 $ 54
Oct 4, 9 PM $ 0.0000108
+0.23%
$ 10,809 $ 54
Oct 4, 8 PM $ 0.0000108
+0.39%
$ 10,789 $ 114
Oct 4, 7 PM $ 0.0000108
+0.32%
$ 10,754 $ 114
Oct 4, 6 PM $ 0.0000107
+0.04%
$ 10,733 $ 113
Oct 4, 5 PM $ 0.0000108
+0.21%
$ 10,764 $ 113
Oct 4, 4 PM $ 0.0000107
-0.06%
$ 10,732 $ 114
Oct 4, 3 PM $ 0.0000107
-1.02%
$ 10,712 $ 500
Oct 4, 2 PM $ 0.0000108
-0.06%
$ 10,832 $ 504
Oct 4, 1 PM $ 0.0000108
+0.36%
$ 10,831 $ 505
Oct 4, 12 PM $ 0.0000108
-0.11%
$ 10,795 $ 503
Oct 4, 11 AM $ 0.0000108
+0.13%
$ 10,817 $ 503
Oct 4, 10 AM $ 0.0000108
+0.10%
$ 10,833 $ 503
Oct 4, 9 AM $ 0.0000108
-1.33%
$ 10,818 $ 454
Oct 4, 8 AM $ 0.000011
-0.20%
$ 10,977 $ 453
Oct 4, 7 AM $ 0.000011
-0.19%
$ 11,001 $ 456
Oct 4, 6 AM $ 0.000011
+0.34%
$ 11,024 $ 457
Oct 4, 5 AM $ 0.000011
-0.04%
$ 10,996 $ 456
Oct 4, 4 AM $ 0.000011
+0.05%
$ 10,966 $ 467
Oct 4, 3 AM $ 0.000011
+0.07%
$ 10,970 $ 465
Oct 4, 2 AM $ 0.000011
-0.13%
$ 10,952 $ 466
Oct 4, 1 AM $ 0.000011
-0.28%
$ 10,975 $ 466
Oct 4, 12 AM $ 0.000011
-0.42%
$ 11,001 $ 468
Oct 3, 11 PM $ 0.000011
-0.35%
$ 11,039 $ 470
Oct 3, 10 PM $ 0.0000111
+0.15%
$ 11,076 $ 471
Oct 3, 9 PM $ 0.0000111
-0.10%
$ 11,075 $ 493
Oct 3, 8 PM $ 0.0000111
-0.28%
$ 11,063 $ 494
Oct 3, 7 PM $ 0.0000113
+0.56%
$ 11,277 $ 434