Thrive Token Historical Data

THRT
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.00161
-16.30%
$ -- $ 1,936
Sep 2021 $ 0.0017
-9.88%
$ -- $ 6,473
Aug 2021 $ 0.00189
+36.53%
$ -- $ 3,357
Jul 2021 $ 0.00168
+19.96%
$ -- $ 12,826
Jun 2021 $ 0.0014
-3.19%
$ -- $ 12,176
May 2021 $ 0.00119
-66.02%
$ -- $ 40,502
Apr 2021 $ 0.0035
-45.91%
$ -- $ 126,035
Mar 2021 $ 0.00942
+282.51%
$ -- $ 110,296
Feb 2021 $ 0.00312
-20.83%
$ -- $ 45,651
Jan 2021 $ 0.00647
+6.39%
$ -- $ 11,638
Dec 2020 $ 0.00609
+9.47%
$ -- $ 27,995
Nov 2020 $ 0.00495
+52.18%
$ -- $ 7,069
Oct 2020 $ 0.00346
+336.14%
$ -- $ 4,027
Sep 2020 $ 0.000749
-8.21%
$ -- $ 1,328
Aug 2020 $ 0.000816
-70.01%
$ -- $ 4,217
Jul 2020 $ 0.00272
-4.02%
$ -- $ 2,176
Jun 2020 $ 0.00284
+86.31%
$ -- $ 3,361
May 2020 $ 0.00255
+188.92%
$ -- $ 184
Apr 2020 $ 0.00079
-62.75%
$ -- $ 22
Mar 2020 $ 0.00102
-69.79%
$ -- $ 924
Feb 2020 $ 0.00475
-14.60%
$ -- $ 8,557
Jan 2020 $ 0.00556
+25.95%
$ -- $ 5,807
Dec 2019 $ 0.00377
+113.37%
$ -- $ 1,670
Nov 2019 $ 0.00177
-14.58%
$ -- $ 2,538
Oct 2019 $ 0.00792
+19.38%
$ -- $ 1,472
Sep 2019 $ 0.00663
+45.73%
$ -- $ 20,807
Aug 2019 $ 0.00874
+74.48%
$ -- $ 7,031
Jul 2019 $ 0.00898
-8.78%
$ -- $ 111,912
Jun 2019 $ 0.00984
-19.56%
$ -- $ 86,853
May 2019 $ 0.0122
+107.51%
$ -- $ 100,742
Apr 2019 $ 0.0059
-27.45%
$ -- $ 2,876
Mar 2019 $ 0.00813
-0.71%
$ -- $ 64,662
Feb 2019 $ 0.00833
+30.67%
$ -- $ 257,426
Jan 2019 $ 0.00637
-8.84%
$ -- $ 789,490
Dec 2018 $ 0.00699
+24.04%
$ -- $ 1.01 million
Nov 2018 $ 0.00564
-31.54%
$ -- $ 203,852
Oct 2018 $ 0.00829
+7.39%
$ -- $ 201,314
Sep 2018 $ 0.00767
-15.38%
$ -- $ 198,709
Aug 2018 $ 0.00906
-34.83%
$ -- $ 209,138
Jul 2018 $ 0.0145
-57.21%
$ -- $ 186,677
Download